| AMZN | Amazon.com, Inc. | NASDAQ | Internet Retail | $202.88 | -0.05% | -0.80% | 1.29% | $2,130,442,880,000.00 |
| TSLA | Tesla, Inc. | NASDAQ | Auto Manufacturers | $342.03 | -0.86% | 1.07% | -1.14% | $1,093,811,939,999.00 |
| BABA | Alibaba Group Holding Limited | NYSE | Internet Retail | $86.77 | -0.31% | -0.77% | 1.98% | $214,024,048,352.00 |
| NKE | NIKE, Inc. | NYSE | Footwear & Accessories | $73.36 | -0.41% | 0.59% | 1.61% | $109,871,272,000.00 |
| TM | Toyota Motor Corporation | NYSE | Auto Manufacturers | $172.91 | -0.49% | 0.94% | 0.64% | $2,329,013,332,196.00 |
| MCD | McDonald's Corporation | NYSE | Restaurants | $290.91 | 0.10% | 0.35% | 0.29% | $208,495,197,000.00 |
| PDD | Pinduoduo Inc. | NASDAQ | Internet Retail | $116.49 | -0.86% | -0.80% | 1.06% | $172,628,229,773.00 |
| SBUX | Starbucks Corporation | NASDAQ | Restaurants | $98.26 | 0.27% | 2.36% | -0.62% | $111,751,098,000.00 |
| BKNG | Booking Holdings Inc. | NASDAQ | Travel Services | $5,016.43 | 1.00% | 2.62% | 1.49% | $167,553,778,430.00 |
| MELI | MercadoLibre, Inc. | NASDAQ | Internet Retail | $1,931.26 | 0.40% | 3.54% | 2.01% | $97,909,934,111.00 |
| VOW3.DE | Volkswagen AG | XETRA | Auto Manufacturers | EUR81.76 | -1.59% | -0.28% | 1.17% | EUR44,883,659,859.00 |
| ABNB | Airbnb, Inc. | NASDAQ | Travel Services | $135.25 | 3.86% | 1.03% | 1.57% | $85,342,750,000.00 |
| BMW.DE | BMW Group | XETRA | Auto Manufacturers | EUR68.50 | -1.01% | -0.44% | 0.78% | EUR41,598,687,500.00 |
| GM | General Motors Company | NYSE | Auto Manufacturers | $54.87 | -0.24% | 2.65% | 4.11% | $61,234,920,000.00 |
| STLA | Stellantis N.V. | NYSE | Auto Manufacturers | $12.85 | -0.46% | 0.22% | 1.06% | $37,799,949,252.00 |
| F | Ford Motor Company | NYSE | Auto Manufacturers | $10.73 | -2.54% | 1.45% | 1.24% | $42,662,480,000.00 |
| RACE | Ferrari N.V. | NYSE | Auto Manufacturers | $427.16 | 0.29% | -0.50% | 0.07% | $76,711,955,760.00 |
| CMG | Chipotle Mexican Grill, Inc. | NYSE | Restaurants | $58.88 | -0.14% | 0.49% | -0.28% | $80,491,197,440.00 |
| LVS | Las Vegas Sands Corp. | NYSE | Resorts & Casinos | $49.91 | 1.20% | -0.10% | 1.98% | $36,434,300,000.00 |
| JD | JD.com, Inc. | NASDAQ | Internet Retail | $35.18 | -0.85% | -0.15% | 3.50% | $53,458,106,200.00 |
| YUM | Yum! Brands, Inc. | NYSE | Restaurants | $132.88 | 0.46% | -0.07% | -0.18% | $37,472,160,000.00 |
| CPRT | Copart, Inc. | NASDAQ | Auto & Truck Dealerships | $55.42 | -1.69% | 0.91% | 2.44% | $53,342,581,300.00 |
| APTV | Aptiv PLC | NYSE | Auto Parts | $52.59 | 0.94% | -2.03% | 2.62% | $12,909,793,200.00 |
| QSR | Restaurant Brands International Inc. | NYSE | Restaurants | $69.41 | -0.06% | 0.31% | 0.70% | $22,141,790,000.00 |
| ADS.DE | adidas AG | XETRA | Footwear & Accessories | EUR213.50 | -0.51% | 1.04% | 0.08% | EUR38,137,298,332.00 |
| CPNG | Coupang, Inc. | NYSE | Internet Retail | $23.97 | -1.03% | 1.77% | 0.39% | $43,026,150,000.00 |
| EBAY | eBay Inc. | NASDAQ | Internet Retail | $60.82 | 0.31% | 0.69% | -0.15% | $29,619,340,000.00 |
| YUMC | Yum China Holdings, Inc. | NYSE | Restaurants | $47.38 | -0.32% | -1.54% | 1.44% | $18,193,920,000.00 |
| LI | Li Auto Inc. | NASDAQ | Auto Manufacturers | $22.78 | -0.70% | -0.04% | 5.32% | $22,732,950,324.00 |
| SE | Sea Limited | NYSE | Internet Retail | $114.46 | 0.40% | 5.01% | 2.53% | $67,497,942,426.00 |
| ML.PA | Michelin | EURONEXT | Auto Parts | EUR30.87 | -1.28% | 1.55% | -1.53% | EUR22,032,505,530.00 |
| LCID | Lucid Group, Inc. | NASDAQ | Auto Manufacturers | $2.03 | -2.87% | 3.54% | -1.45% | $4,717,662,228.00 |
| DRI | Darden Restaurants, Inc. | NYSE | Restaurants | $162.59 | 1.58% | -0.13% | -0.27% | $19,266,915,000.00 |
| NIO | NIO Inc. | NYSE | Auto Manufacturers | $4.65 | 5.44% | -2.32% | 3.45% | $9,531,737,632.00 |
| RIVN | Rivian Automotive, Inc. | NASDAQ | Auto Manufacturers | $10.05 | -0.40% | 3.47% | -0.48% | $10,190,700,000.00 |
| RCL | Royal Caribbean Cruises Ltd. | NYSE | Travel Services | $235.87 | 0.73% | 2.10% | 2.52% | $62,033,810,000.00 |
| MGM | MGM Resorts International | NYSE | Resorts & Casinos | $37.51 | 0.81% | -0.33% | 1.31% | $11,271,717,490.00 |
| CCL | Carnival Corporation & plc | NYSE | Travel Services | $25.08 | -0.40% | 0.41% | 5.48% | $31,776,359,999.00 |
| MGA | Magna International Inc. | NYSE | Auto Parts | $42.65 | 0.19% | 1.70% | 2.21% | $12,253,345,000.00 |
| LKQ | LKQ Corporation | NASDAQ | Auto Parts | $37.32 | -0.43% | 2.05% | 0.47% | $9,789,036,000.00 |
| DHER.DE | Delivery Hero SE | XETRA | Internet Retail | EUR37.19 | 1.75% | 3.74% | 1.54% | EUR10,352,658,138.00 |
| WYNN | Wynn Resorts, Limited | NASDAQ | Resorts & Casinos | $91.29 | 0.27% | 1.75% | 1.27% | $10,016,977,830.00 |
| ZAL.DE | Zalando SE | XETRA | Internet Retail | EUR27.32 | -0.51% | 0.11% | 1.58% | EUR7,119,270,580.00 |
| DPZ | Domino's Pizza, Inc. | NYSE | Restaurants | $438.97 | -0.19% | -3.25% | 0.13% | $15,276,632,721.00 |
| BWA | BorgWarner Inc. | NYSE | Auto Parts | $33.31 | 0.94% | 0.81% | 1.92% | $7,431,461,000.00 |
| RNO.PA | Renault SA | EURONEXT | Auto Manufacturers | EUR40.63 | -2.36% | -0.29% | 2.85% | EUR11,075,006,660.00 |
| CVNA | Carvana Co. | NYSE | Internet Retail | $244.50 | -2.00% | 0.83% | -1.64% | $30,289,393,500.00 |
| DECK | Deckers Outdoor Corporation | NYSE | Footwear & Accessories | $176.36 | -0.12% | -0.52% | -0.50% | $26,849,046,400.00 |
| CZR | Caesars Entertainment, Inc. | NASDAQ | Resorts & Casinos | $37.59 | 1.27% | -2.00% | 2.90% | $8,081,850,000.00 |
| MTN | Vail Resorts, Inc. | NYSE | Resorts & Casinos | $176.77 | 1.59% | 1.09% | 0.01% | $6,637,359,960.00 |
| CHDN | Churchill Downs Incorporated | NASDAQ | Gambling | $139.97 | 1.38% | -3.03% | 1.45% | $10,343,783,000.00 |
| XPEV | XPeng Inc. | NYSE | Auto Manufacturers | $12.64 | 0.40% | 0.79% | 5.37% | $11,932,315,851.00 |
| PAG | Penske Automotive Group, Inc. | NYSE | Auto & Truck Dealerships | $157.23 | -0.27% | 0.63% | -0.51% | $10,498,120,529.00 |
| KMX | CarMax, Inc. | NYSE | Auto & Truck Dealerships | $76.66 | 2.39% | 1.44% | -1.30% | $11,948,687,560.00 |
| LEA | Lear Corporation | NYSE | Auto Parts | $93.56 | 1.34% | -0.03% | 1.38% | $5,242,969,451.00 |
| ALV | Autoliv, Inc. | NYSE | Auto Parts | $96.52 | 1.23% | 1.36% | 1.71% | $7,644,384,000.00 |
| DKNG | DraftKings Inc. | NASDAQ | Gambling | $43.80 | 0.32% | 3.20% | 1.67% | $21,295,560,000.00 |
| CROX | Crocs, Inc. | NASDAQ | Footwear & Accessories | $98.59 | 1.32% | 0.58% | -1.55% | $5,821,345,140.00 |
| RL | Ralph Lauren Corporation | NYSE | Apparel Manufacturing | $202.15 | -1.51% | -4.90% | 0.21% | $12,654,590,000.00 |
| TXRH | Texas Roadhouse, Inc. | NASDAQ | Restaurants | $193.41 | 0.09% | -2.27% | -0.25% | $12,901,220,640.00 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | NYSE | Travel Services | $26.04 | -0.72% | 0.43% | 6.81% | $11,449,713,395.00 |
| BYD | Boyd Gaming Corporation | NYSE | Resorts & Casinos | $71.76 | 0.69% | -0.48% | 0.48% | $6,592,088,880.00 |
| SKX | Skechers U.S.A., Inc. | NYSE | Footwear & Accessories | $59.77 | -1.16% | -2.71% | -0.03% | $9,074,938,870.00 |
| LKNCY | Luckin Coffee Inc. | PNK | Restaurants | $21.85 | -6.62% | -0.12% | 4.67% | $6,952,536,605.00 |
| GME | GameStop Corp. | NYSE | Specialty Retail | $28.45 | 4.37% | 7.92% | 0.00% | $15,353,485,182.00 |
| M | Macy's, Inc. | NYSE | Department Stores | $14.56 | -2.93% | -2.29% | 1.58% | $4,043,312,000.00 |
| GNTX | Gentex Corporation | NASDAQ | Auto Parts | $29.50 | 1.76% | 0.07% | 1.05% | $6,694,808,735.00 |
| LEVI | Levi Strauss & Co. | NYSE | Apparel Manufacturing | $15.80 | -0.38% | -0.53% | -2.12% | $6,291,355,374.00 |
| AN | AutoNation, Inc. | NYSE | Auto & Truck Dealerships | $164.85 | 0.63% | 1.32% | 0.41% | $6,577,515,000.00 |
| LAD | Lithia Motors, Inc. | NYSE | Auto & Truck Dealerships | $371.15 | 1.15% | 2.13% | 0.34% | $9,909,705,000.00 |
| GIL | Gildan Activewear Inc. | NYSE | Apparel Manufacturing | $49.02 | 0.20% | -1.40% | 0.17% | $7,885,455,240.00 |
| WING | Wingstop Inc. | NASDAQ | Restaurants | $333.21 | -0.39% | 0.49% | -0.12% | $9,751,390,650.00 |
| TKWY.AS | Just Eat Takeaway.com N.V. | AMS | Internet Retail | EUR14.24 | 0.56% | 1.05% | -0.15% | EUR2,912,793,680.00 |
| DDS | Dillard's, Inc. | NYSE | Department Stores | $419.12 | -0.80% | -4.38% | -1.55% | $6,747,832,000.00 |
| UA | Under Armour, Inc. | NYSE | Apparel Manufacturing | $8.32 | -1.77% | -3.69% | -1.37% | $3,973,520,159.00 |
| COLM | Columbia Sportswear Company | NASDAQ | Apparel Manufacturing | $80.10 | -1.60% | -0.26% | -0.50% | $4,628,578,500.00 |
| BROS | Dutch Bros Inc. | NYSE | Restaurants | $52.62 | 5.24% | 0.98% | -2.14% | $12,734,562,260.00 |
| PSNY | Polestar Automotive Holding UK PLC | NASDAQ | Auto Manufacturers | $1.04 | 1.96% | 0.00% | 6.00% | $2,194,983,715.00 |
| SMDS.L | DS Smith Plc | LSE | Packaging & Containers | GBP574.50 | 0.35% | 1.26% | -0.39% | GBP7,937,748,089.00 |
| VAC | Marriott Vacations Worldwide Corporation | NYSE | Resorts & Casinos | $90.38 | 1.27% | -2.01% | -1.05% | $3,199,452,000.00 |
| IGT | International Game Technology PLC | NYSE | Gambling | $18.75 | -0.32% | 0.80% | 1.69% | $3,787,500,000.00 |
| HGV | Hilton Grand Vacations Inc. | NYSE | Resorts & Casinos | $40.78 | 0.30% | -0.73% | -1.56% | $4,118,780,000.00 |
| PENN | PENN Entertainment, Inc. | NASDAQ | Resorts & Casinos | $20.02 | -1.18% | -1.63% | 2.12% | $3,047,044,000.00 |
| PIRC.MI | Pirelli & C. S.p.A. | MIL | Auto Parts | EUR5.17 | 0.58% | 1.37% | 1.13% | EUR5,170,000,000.00 |
| DRVN | Driven Brands Holdings Inc. | NASDAQ | Auto & Truck Dealerships | $15.71 | -3.74% | 1.70% | -1.00% | $2,510,520,840.00 |
| CHPT | ChargePoint Holdings, Inc. | NYSE | Specialty Retail | $1.09 | -0.91% | 6.14% | -1.44% | $466,010,629.00 |
| ABG | Asbury Automotive Group, Inc. | NYSE | Auto & Truck Dealerships | $250.56 | 0.95% | 1.00% | -1.80% | $4,936,032,000.00 |
| QS | QuantumScape Corporation | NYSE | Auto Parts | $5.07 | 2.22% | 0.00% | -0.18% | $2,580,411,990.00 |
| DUFN.SW | Dufry AG | SIX | Specialty Retail | CHF31.33 | 1.59% | -1.39% | 0.00% | CHF4,832,875,000.00 |
| TUI1.DE | TUI AG | XETRA | Travel Services | EUR7.41 | -1.07% | -0.63% | 2.09% | EUR3,882,840,000.00 |
| TRIP | Tripadvisor, Inc. | NASDAQ | Travel Services | $13.35 | -0.89% | -5.67% | 1.87% | $1,855,650,000.00 |
| GT | The Goodyear Tire & Rubber Company | NASDAQ | Auto Parts | $9.07 | -0.11% | -3.36% | 2.40% | $2,603,090,000.00 |
| GPI | Group 1 Automotive, Inc. | NYSE | Auto & Truck Dealerships | $401.73 | -0.09% | 1.89% | -0.47% | $5,350,898,977.00 |
| RUSHA | Rush Enterprises, Inc. | NASDAQ | Auto & Truck Dealerships | $58.27 | -1.17% | 0.36% | 0.10% | $4,615,916,320.00 |
| LAZR | Luminar Technologies, Inc. | NASDAQ | Auto Parts | $0.76 | -5.08% | 10.87% | 10.77% | $364,524,427.00 |
| KTB | Kontoor Brands, Inc. | NYSE | Apparel Manufacturing | $87.56 | -2.68% | -1.53% | -1.31% | $4,852,662,760.00 |
| SHOO | Steven Madden, Ltd. | NASDAQ | Footwear & Accessories | $41.59 | -1.75% | -0.73% | -0.59% | $2,944,821,540.00 |
| FTCH | Farfetch Limited | NYSE | Internet Retail | $0.08 | -13.68% | 40.85% | -25.28% | $39,980.30 |
| JWN | Nordstrom, Inc. | NYSE | Department Stores | $22.25 | -0.31% | -0.26% | -0.41% | $3,651,225,000.00 |
| PZZA | Papa John's International, Inc. | NASDAQ | Restaurants | $47.31 | 0.92% | -3.10% | -1.69% | $1,549,165,950.00 |
| RRR | Red Rock Resorts, Inc. | NASDAQ | Resorts & Casinos | $49.69 | 1.59% | -2.09% | 0.53% | $2,936,281,480.00 |
| KSS | Kohl's Corporation | NYSE | Department Stores | $16.31 | -2.51% | 5.06% | -0.99% | $1,810,409,999.00 |
| FSR | Fisker Inc. | NYSE | Auto Manufacturers | $0.04 | -34.86% | 5.45% | -12.36% | $12,180,115.00 |
| SHAK | Shake Shack Inc. | NYSE | Restaurants | $119.27 | 0.23% | -2.80% | -1.01% | $4,771,992,700.00 |
| BFIT.AS | Basic-Fit N.V. | AMS | Leisure | EUR21.78 | -0.55% | 1.58% | -0.32% | EUR1,518,066,000.00 |
| ODP | The ODP Corporation | NASDAQ | Specialty Retail | $25.86 | 1.02% | -3.94% | -0.76% | $853,380,000.00 |
| GOOS | Canada Goose Holdings Inc. | NYSE | Apparel Manufacturing | $9.32 | 0.76% | -3.49% | -1.58% | $900,421,277.00 |
| OXM | Oxford Industries, Inc. | NYSE | Apparel Manufacturing | $74.67 | -0.19% | 1.98% | -0.56% | $1,169,481,540.00 |
| SAH | Sonic Automotive, Inc. | NYSE | Auto & Truck Dealerships | $61.71 | -0.68% | 2.13% | -3.62% | $2,098,140,000.00 |
| HBI | Hanesbrands Inc. | NYSE | Apparel Manufacturing | $8.46 | 2.30% | -4.36% | -0.81% | $2,978,825,220.00 |
| ROO.L | Deliveroo plc | LSE | Internet Retail | GBP143.10 | -1.65% | 3.96% | 0.85% | GBP15,248,360,654.00 |
| PLYA | Playa Hotels & Resorts N.V. | NASDAQ | Resorts & Casinos | $9.48 | 0.11% | -0.20% | 0.38% | $1,213,210,460.00 |
| EVRI | Everi Holdings Inc. | NYSE | Gambling | $13.34 | 0.00% | -0.07% | -0.08% | $1,140,903,500.00 |
| MCRI | Monarch Casino & Resort, Inc. | NASDAQ | Resorts & Casinos | $83.40 | 0.64% | -0.14% | -0.34% | $1,534,893,600.00 |
| HBH.DE | HORNBACH Holding AG & Co. KGaA | XETRA | Home Improvement Retail | EUR82.40 | 1.48% | 0.75% | 0.24% | EUR1,315,285,280.00 |
| WWW | Wolverine World Wide, Inc. | NYSE | Footwear & Accessories | $22.16 | -0.45% | 0.45% | -3.91% | $1,772,800,000.00 |
| AML.L | Aston Martin Lagonda Global Holdings plc | LSE | Auto Manufacturers | GBP101.40 | -4.70% | -2.28% | 0.54% | GBP832,742,529.00 |
| GDEN | Golden Entertainment, Inc. | NASDAQ | Resorts & Casinos | $34.06 | 3.31% | 4.41% | -1.19% | $958,891,180.00 |
| MOD | Modine Manufacturing Company | NYSE | Auto Parts | $133.65 | -1.76% | 0.88% | 1.03% | $7,035,262,500.00 |
| PTLO | Portillo's Inc. | NASDAQ | Restaurants | $10.63 | 0.19% | -2.13% | -1.21% | $658,226,225.00 |
| EVGO | EVgo, Inc. | NASDAQ | Specialty Retail | $5.98 | -3.08% | -2.88% | 4.75% | $631,392,320.00 |
| IRBT | iRobot Corporation | NASDAQ | Furnishings, Fixtures & Appliances | $6.52 | -8.81% | 1.69% | -0.61% | $197,868,960.00 |
| DIN | Dine Brands Global, Inc. | NYSE | Restaurants | $32.52 | 1.66% | -3.83% | -1.75% | $484,450,440.00 |
| FIGS | FIGS, Inc. | NYSE | Apparel Manufacturing | $4.67 | -4.89% | -1.25% | -2.64% | $794,687,978.00 |
| BALY | Bally's Corporation | NYSE | Resorts & Casinos | $17.82 | -0.17% | -0.34% | 0.23% | $728,592,507.00 |
| SMP | Standard Motor Products, Inc. | NYSE | Auto Parts | $31.58 | -0.75% | -1.51% | 0.16% | $685,793,901.00 |
| CAL | Caleres, Inc. | NYSE | Footwear & Accessories | $29.75 | 0.88% | 4.13% | -1.24% | $1,008,019,250.00 |
| VAC.PA | Pierre et Vacances SA | EURONEXT | Lodging | EUR1.31 | -0.76% | 0.00% | 2.17% | EUR595,126,966.00 |
| RICK | RCI Hospitality Holdings, Inc. | NASDAQ | Restaurants | $48.88 | 0.33% | 1.36% | -0.17% | $453,553,658.00 |
| MULN | Mullen Automotive, Inc. | NASDAQ | Auto Manufacturers | $2.70 | 2.66% | 0.59% | -2.17% | $32,764,227.00 |
| FAST.AS | Fastned B.V. | AMS | Specialty Retail | EUR21.05 | -2.09% | 1.14% | 4.18% | EUR408,048,882.00 |
| BOO.L | boohoo group plc | LSE | Internet Retail | GBP29.60 | -1.27% | -0.07% | 3.11% | GBP354,195,373.00 |
| HYLN | Hyliion Holdings Corp. | NYSE | Auto Parts | $2.91 | -5.52% | -0.70% | 2.97% | $510,129,020.00 |
| PACK | Ranpak Holdings Corp. | NYSE | Packaging & Containers | $7.08 | 3.51% | 2.39% | -0.33% | $589,253,439.00 |
| HYZN | Hyzon Motors Inc. | NASDAQ | Auto Manufacturers | $1.63 | 3.82% | 3.01% | -2.23% | $8,699,310.00 |
| WISH | ContextLogic Inc. | NASDAQ | Internet Retail | $5.13 | -1.35% | 0.37% | 0.00% | $132,651,540.00 |
| RUTH | Ruth's Hospitality Group, Inc. | NASDAQ | Restaurants | $21.49 | 0.00% | 0.00% | 0.00% | $688,336,369.00 |
| VIB3.DE | Villeroy & Boch AG | XETRA | Furnishings, Fixtures & Appliances | EUR15.50 | -0.64% | -0.31% | -0.59% | EUR411,273,590.00 |
| GTX | Garrett Motion Inc. | NASDAQ | Auto Parts | $7.84 | 1.16% | 1.95% | 0.77% | $1,703,504,592.00 |
| BVH | Bluegreen Vacations Holding Corporation | NYSE | Resorts & Casinos | $75.00 | 0.01% | -0.11% | 0.01% | $1,190,175,000.00 |
| GOEV | Canoo Inc. | NASDAQ | Auto Manufacturers | $0.48 | -0.02% | 20.44% | -4.27% | $38,101,660.00 |
| NIU | Niu Technologies | NASDAQ | Auto Manufacturers | $1.79 | -2.19% | 5.61% | -2.18% | $141,895,084.00 |
| NGMS | NeoGames S.A. | NASDAQ | Gambling | $29.45 | 0.00% | 0.48% | 0.31% | $993,600,886.00 |
| WKHS | Workhorse Group Inc. | NASDAQ | Auto Manufacturers | $1.05 | 0.00% | 46.26% | 6.51% | $26,869,211.00 |
| ALLG | Allego N.V. | NYSE | Auto Parts | $2.55 | 0.00% | 24.19% | -3.25% | $683,955,775.00 |
| GAMB | Gambling.com Group Limited | NASDAQ | Gambling | $12.91 | 3.95% | 2.18% | -0.31% | $474,119,052.00 |
| BBBY | Bed Bath & Beyond Inc. | NASDAQ | Specialty Retail | $0.24 | 14.75% | 0.00% | 0.00% | $21,869,698.00 |
| DTC | Solo Brands, Inc. | NYSE | Internet Retail | $1.08 | 2.86% | -3.73% | 0.00% | $63,228,600.00 |
| NATH | Nathan's Famous, Inc. | NASDAQ | Restaurants | $82.86 | -0.29% | 4.56% | -0.35% | $338,483,100.00 |
| FOSL | Fossil Group, Inc. | NASDAQ | Luxury Goods | $1.20 | -1.64% | 5.88% | -5.56% | $63,840,000.00 |
| PDG.L | Pendragon PLC | LSE | Auto & Truck Dealerships | GBP37.30 | -0.93% | 1.51% | 4.33% | GBP536,411,300.00 |
| STKS | The ONE Group Hospitality, Inc. | NASDAQ | Restaurants | $3.09 | 2.66% | -2.47% | -5.22% | $95,815,569.00 |
| FLL | Full House Resorts, Inc. | NASDAQ | Resorts & Casinos | $4.78 | 1.92% | -1.38% | 0.00% | $167,032,320.00 |
| KENDR.AS | Kendrion N.V. | AMS | Auto Parts | EUR10.66 | 0.57% | 0.73% | 0.90% | EUR159,900,000.00 |
| WEYS | Weyco Group, Inc. | NASDAQ | Footwear & Accessories | $35.28 | 0.66% | -0.58% | -0.85% | $333,007,920.00 |
| VRA | Vera Bradley, Inc. | NASDAQ | Footwear & Accessories | $5.07 | 0.40% | -0.55% | 0.20% | $148,500,300.00 |
| BBIG | Vinco Ventures, Inc. | NASDAQ | Leisure | $0.00 | 0.00% | -60.00% | 50.00% | $122,585.32 |
| RCKY | Rocky Brands, Inc. | NASDAQ | Footwear & Accessories | $20.96 | -0.19% | 1.14% | -0.74% | $156,131,040.00 |
| SGC | Superior Group of Companies, Inc. | NASDAQ | Apparel Manufacturing | $16.32 | 1.30% | -2.03% | -0.59% | $262,875,183.00 |
| SUP | Superior Industries International, Inc. | NYSE | Auto Parts | $2.39 | 0.00% | 1.45% | -1.43% | $68,669,480.00 |
| LAZY | Lazydays Holdings, Inc. | NASDAQ | Auto & Truck Dealerships | $4.69 | -3.50% | -8.35% | -8.71% | $64,201,414.00 |
| VRM | Vroom, Inc. | NASDAQ | Auto & Truck Dealerships | $5.51 | 1.10% | 0.11% | -1.39% | $9,922,016.79 |
| TUP | Tupperware Brands Corporation | NYSE | Packaging & Containers | $0.04 | 36.21% | 13.23% | 0.84% | $1,898,300.00 |
| LAKE | Lakeland Industries, Inc. | NASDAQ | Apparel Manufacturing | $21.14 | -2.08% | -0.59% | 0.72% | $156,243,055.00 |
| BBED.AS | Beter Bed Holding N.V. | AMS | Furnishings, Fixtures & Appliances | EUR5.98 | 0.50% | 1.02% | 0.00% | EUR162,575,652.00 |
| DLA | Delta Apparel, Inc. | AMEX | Apparel Manufacturing | $0.03 | 0.00% | 0.00% | -0.98% | $211,530.00 |
| ARKR | Ark Restaurants Corp. | NASDAQ | Restaurants | $10.10 | -1.66% | -4.07% | 1.37% | $36,400,400.00 |
| JRSH | Jerash Holdings (US), Inc. | NASDAQ | Apparel Manufacturing | $3.29 | 0.30% | -0.99% | 0.34% | $40,450,023.00 |
| GAN | GAN Limited | NASDAQ | Gambling | $1.79 | -1.65% | 1.68% | 1.12% | $81,406,262.00 |
| BDL | Flanigan's Enterprises, Inc. | AMEX | Restaurants | $24.84 | 1.39% | 0.00% | 2.92% | $46,168,791.00 |
| SYPR | Sypris Solutions, Inc. | NASDAQ | Auto Parts | $1.37 | -3.52% | -6.21% | -0.62% | $30,260,560.00 |
| GRIL | Muscle Maker, Inc. | NASDAQ | Restaurants | $1.01 | -8.18% | 0.00% | 0.00% | $29,737,827.00 |
| RAVE | RAVE Restaurant Group, Inc. | NASDAQ | Restaurants | $2.86 | 1.42% | -4.07% | -1.20% | $41,718,820.00 |
| LTRY | Lottery.com Inc. | NASDAQ | Gambling | $0.31 | -11.43% | 8.12% | -3.64% | $1,261,326.14 |
| XELB | Xcel Brands, Inc. | NASDAQ | Apparel Manufacturing | $0.71 | -0.68% | -3.19% | -0.78% | $16,566,021.00 |
| FORD | Forward Industries, Inc. | NASDAQ | Footwear & Accessories | $3.91 | -1.01% | 5.12% | -5.88% | $4,305,179.79 |
| BTB | Bit Brother Limited | NASDAQ | Restaurants | $0.53 | 2.54% | 0.00% | 0.00% | $8,687,471.00 |
| FUV | Arcimoto, Inc. | NASDAQ | Recreational Vehicles | $0.02 | 0.00% | -4.00% | -19.74% | $214,918.06 |
| GMBL | Esports Entertainment Group, Inc. | NASDAQ | Gambling | $0.42 | 0.24% | 45.83% | 0.00% | $479,019.64 |
| AREB | American Rebel Holdings, Inc. | NASDAQ | Footwear & Accessories | $2.18 | -5.63% | 8.45% | 3.04% | $12,818,225.00 |
| EVK | Ever-Glory International Group, Inc. | NASDAQ | Apparel Manufacturing | $0.00 | 0.00% | 0.00% | 0.00% | $0.00 |
| WOLS.BR | Woluwe Shopping Center | EURONEXT | Department Stores | EUR4.91 | 0.02% | 0.02% | 0.00% | EUR0.00 |
