| AMZN | Amazon.com, Inc. | NASDAQ | Internet Retail | $224.19 | 0.76% | 0.02% | 2.65% | $2,354,219,190,000.00 |
| TSLA | Tesla, Inc. | NASDAQ | Auto Manufacturers | $410.44 | 7.59% | -0.09% | 3.05% | $1,312,587,120,000.00 |
| BABA | Alibaba Group Holding Limited | NYSE | Internet Retail | $85.54 | 0.52% | 2.76% | -0.06% | $26,373,771,315.00 |
| NKE | NIKE, Inc. | NYSE | Footwear & Accessories | $73.31 | -0.83% | 0.56% | -0.79% | $108,997,308,000.00 |
| TM | Toyota Motor Corporation | NYSE | Auto Manufacturers | $195.25 | 0.55% | 0.74% | 0.11% | $259,571,191,743.00 |
| MCD | McDonald's Corporation | NYSE | Restaurants | $294.78 | 0.67% | -0.33% | 0.25% | $211,268,825,999.00 |
| PDD | Pinduoduo Inc. | NASDAQ | Internet Retail | $96.82 | -1.19% | 1.08% | 1.01% | $33,545,909,191.00 |
| SBUX | Starbucks Corporation | NASDAQ | Restaurants | $92.58 | 0.19% | -0.07% | -1.44% | $105,291,259,181.00 |
| BKNG | Booking Holdings Inc. | NASDAQ | Travel Services | $4,903.85 | -0.69% | -0.07% | -0.34% | $163,793,493,850.00 |
| MELI | MercadoLibre, Inc. | NASDAQ | Internet Retail | $1,834.17 | 1.89% | 0.27% | 1.29% | $92,987,719,856.00 |
| VOW3.DE | Volkswagen AG | XETRA | Auto Manufacturers | EUR86.82 | 0.00% | 0.48% | 1.87% | EUR47,661,440,178.00 |
| ABNB | Airbnb, Inc. | NASDAQ | Travel Services | $135.71 | 2.83% | -0.22% | 0.22% | $85,633,010,000.00 |
| BMW.DE | BMW Group | XETRA | Auto Manufacturers | EUR76.42 | -1.67% | -1.27% | 1.37% | EUR46,449,031,250.00 |
| GM | General Motors Company | NYSE | Auto Manufacturers | $51.77 | 0.52% | 2.08% | 0.16% | $57,775,320,000.00 |
| STLA | Stellantis N.V. | NYSE | Auto Manufacturers | $12.53 | 0.32% | 1.41% | 1.08% | $36,858,627,558.00 |
| F | Ford Motor Company | NYSE | Auto Manufacturers | $9.88 | 1.96% | 0.30% | -0.09% | $39,282,880,000.00 |
| RACE | Ferrari N.V. | NYSE | Auto Manufacturers | $417.42 | 0.22% | 1.36% | 0.22% | $74,962,788,120.00 |
| CMG | Chipotle Mexican Grill, Inc. | NYSE | Restaurants | $59.70 | -0.72% | -0.15% | 0.55% | $81,612,168,600.00 |
| LVS | Las Vegas Sands Corp. | NYSE | Resorts & Casinos | $50.42 | -2.02% | -0.84% | 0.70% | $36,806,600,000.00 |
| JD | JD.com, Inc. | NASDAQ | Internet Retail | $35.34 | 1.93% | 1.43% | 1.71% | $26,850,617,866.00 |
| YUM | Yum! Brands, Inc. | NYSE | Restaurants | $133.44 | -0.16% | 0.46% | -0.67% | $37,630,080,000.00 |
| CPRT | Copart, Inc. | NASDAQ | Auto & Truck Dealerships | $56.91 | 0.41% | 0.40% | 0.11% | $54,814,346,160.00 |
| APTV | Aptiv PLC | NYSE | Auto Parts | $60.53 | 0.53% | 1.69% | 0.73% | $14,858,904,400.00 |
| QSR | Restaurant Brands International Inc. | NYSE | Restaurants | $64.94 | -0.95% | -0.45% | 1.33% | $20,715,860,000.00 |
| ADS.DE | adidas AG | XETRA | Footwear & Accessories | EUR233.60 | -1.14% | -0.04% | -0.97% | EUR41,727,741,875.00 |
| CPNG | Coupang, Inc. | NYSE | Internet Retail | $22.42 | 0.04% | -0.44% | 0.79% | $40,243,900,000.00 |
| EBAY | eBay Inc. | NASDAQ | Internet Retail | $61.61 | -1.47% | -1.81% | 0.15% | $30,004,070,000.00 |
| YUMC | Yum China Holdings, Inc. | NYSE | Restaurants | $44.61 | -0.89% | 0.54% | 0.51% | $17,130,240,000.00 |
| LI | Li Auto Inc. | NASDAQ | Auto Manufacturers | $24.75 | -0.28% | 0.17% | 0.91% | $24,698,881,498.00 |
| SE | Sea Limited | NYSE | Internet Retail | $106.32 | 0.77% | -1.13% | 4.05% | $62,697,721,813.00 |
| ML.PA | Michelin | EURONEXT | Auto Parts | EUR31.32 | -2.34% | 0.98% | -0.92% | EUR22,353,679,080.00 |
| LCID | Lucid Group, Inc. | NASDAQ | Auto Manufacturers | $3.29 | 8.94% | 2.31% | 0.00% | $7,645,866,369.00 |
| DRI | Darden Restaurants, Inc. | NYSE | Restaurants | $187.72 | 0.42% | -1.68% | -0.86% | $22,057,100,000.00 |
| NIO | NIO Inc. | NYSE | Auto Manufacturers | $4.63 | 2.43% | -0.44% | -2.53% | $9,515,387,239.00 |
| RIVN | Rivian Automotive, Inc. | NASDAQ | Auto Manufacturers | $16.49 | 18.55% | -0.36% | 0.99% | $16,720,859,999.00 |
| RCL | Royal Caribbean Cruises Ltd. | NYSE | Travel Services | $228.94 | -0.47% | -0.05% | 3.30% | $60,211,220,000.00 |
| MGM | MGM Resorts International | NYSE | Resorts & Casinos | $34.09 | 0.83% | 0.85% | 1.80% | $10,244,010,910.00 |
| CCL | Carnival Corporation & plc | NYSE | Travel Services | $24.38 | -2.60% | -2.98% | 4.71% | $31,694,000,000.00 |
| MGA | Magna International Inc. | NYSE | Auto Parts | $41.26 | 0.22% | 0.67% | -0.70% | $11,853,998,000.00 |
| LKQ | LKQ Corporation | NASDAQ | Auto Parts | $36.59 | 0.99% | 0.24% | -0.08% | $9,597,557,000.00 |
| DHER.DE | Delivery Hero SE | XETRA | Internet Retail | EUR27.80 | 3.73% | -1.40% | -2.70% | EUR7,738,744,185.00 |
| WYNN | Wynn Resorts, Limited | NASDAQ | Resorts & Casinos | $83.32 | -1.40% | -0.96% | 1.93% | $9,142,453,640.00 |
| ZAL.DE | Zalando SE | XETRA | Internet Retail | EUR32.04 | -0.50% | -0.29% | 1.70% | EUR8,349,247,049.00 |
| DPZ | Domino's Pizza, Inc. | NYSE | Restaurants | $438.08 | 0.27% | 0.22% | -0.44% | $15,245,659,754.00 |
| BWA | BorgWarner Inc. | NYSE | Auto Parts | $31.52 | 0.61% | 0.88% | -1.95% | $7,032,112,000.00 |
| RNO.PA | Renault SA | EURONEXT | Auto Manufacturers | EUR46.08 | -1.85% | 1.78% | -0.43% | EUR12,560,578,560.00 |
| CVNA | Carvana Co. | NYSE | Internet Retail | $177.16 | -5.87% | -0.62% | 3.71% | $21,947,112,280.00 |
| DECK | Deckers Outdoor Corporation | NYSE | Footwear & Accessories | $207.25 | 0.52% | -0.48% | 0.86% | $31,551,740,000.00 |
| CZR | Caesars Entertainment, Inc. | NASDAQ | Resorts & Casinos | $32.51 | -0.43% | 0.27% | 4.30% | $6,989,650,000.00 |
| MTN | Vail Resorts, Inc. | NYSE | Resorts & Casinos | $178.94 | 2.06% | 1.72% | 0.38% | $6,705,418,620.00 |
| CHDN | Churchill Downs Incorporated | NASDAQ | Gambling | $132.91 | 1.13% | 0.33% | 0.54% | $9,822,049,000.00 |
| XPEV | XPeng Inc. | NYSE | Auto Manufacturers | $11.71 | 1.30% | 1.18% | -4.94% | $5,527,192,660.00 |
| PAG | Penske Automotive Group, Inc. | NYSE | Auto & Truck Dealerships | $150.69 | 0.46% | -0.94% | 0.44% | $10,061,449,994.00 |
| KMX | CarMax, Inc. | NYSE | Auto & Truck Dealerships | $80.07 | -0.84% | -0.49% | -0.46% | $12,480,831,179.00 |
| LEA | Lear Corporation | NYSE | Auto Parts | $93.14 | 0.63% | 0.47% | -0.96% | $5,219,433,248.00 |
| ALV | Autoliv, Inc. | NYSE | Auto Parts | $93.29 | 0.31% | 0.72% | -0.51% | $7,388,568,000.00 |
| DKNG | DraftKings Inc. | NASDAQ | Gambling | $37.45 | 3.85% | -4.86% | 3.18% | $18,208,190,000.00 |
| CROX | Crocs, Inc. | NASDAQ | Footwear & Accessories | $110.80 | 0.18% | 1.76% | 2.79% | $6,542,296,800.00 |
| RL | Ralph Lauren Corporation | NYSE | Apparel Manufacturing | $234.49 | 0.96% | 0.61% | 0.12% | $14,679,074,000.00 |
| TXRH | Texas Roadhouse, Inc. | NASDAQ | Restaurants | $182.94 | 0.74% | -0.33% | 0.13% | $12,202,829,760.00 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | NYSE | Travel Services | $25.42 | -1.66% | -1.80% | 3.86% | $11,177,101,171.00 |
| BYD | Boyd Gaming Corporation | NYSE | Resorts & Casinos | $72.92 | -0.11% | 0.28% | 0.56% | $6,698,649,960.00 |
| SKX | Skechers U.S.A., Inc. | NYSE | Footwear & Accessories | $69.09 | 0.67% | 0.30% | 0.71% | $10,490,003,790.00 |
| LKNCY | Luckin Coffee Inc. | PNK | Restaurants | $26.50 | -0.04% | 1.09% | 0.17% | $1,054,017,277.00 |
| GME | GameStop Corp. | NYSE | Specialty Retail | $31.65 | 2.76% | 3.62% | 6.49% | $19,334,817,571.00 |
| M | Macy's, Inc. | NYSE | Department Stores | $16.82 | 1.39% | 1.96% | 0.33% | $4,682,688,000.00 |
| GNTX | Gentex Corporation | NASDAQ | Auto Parts | $28.04 | -0.50% | -0.07% | -1.06% | $6,363,472,438.00 |
| LEVI | Levi Strauss & Co. | NYSE | Apparel Manufacturing | $17.61 | 0.23% | 0.46% | -0.19% | $7,012,073,932.00 |
| AN | AutoNation, Inc. | NYSE | Auto & Truck Dealerships | $169.36 | 1.18% | 0.64% | 1.65% | $6,757,464,000.00 |
| LAD | Lithia Motors, Inc. | NYSE | Auto & Truck Dealerships | $347.95 | 0.36% | -0.12% | 1.28% | $9,290,265,000.00 |
| GIL | Gildan Activewear Inc. | NYSE | Apparel Manufacturing | $46.91 | 0.69% | 0.45% | 1.39% | $7,546,036,419.00 |
| WING | Wingstop Inc. | NASDAQ | Restaurants | $298.01 | 2.03% | 0.09% | 3.29% | $8,721,262,650.00 |
| TKWY.AS | Just Eat Takeaway.com N.V. | AMS | Internet Retail | EUR13.55 | 1.50% | 1.87% | -1.05% | EUR2,771,654,098.00 |
| DDS | Dillard's, Inc. | NYSE | Department Stores | $457.19 | 1.81% | 2.39% | 0.07% | $7,360,759,000.00 |
| UA | Under Armour, Inc. | NYSE | Apparel Manufacturing | $7.50 | 2.32% | -0.39% | -1.15% | $3,613,400,999.00 |
| COLM | Columbia Sportswear Company | NASDAQ | Apparel Manufacturing | $82.67 | 0.60% | -0.60% | 0.53% | $4,777,085,950.00 |
| BROS | Dutch Bros Inc. | NYSE | Restaurants | $56.35 | -0.83% | -1.12% | 5.22% | $13,637,259,281.00 |
| PSNY | Polestar Automotive Holding UK PLC | NASDAQ | Auto Manufacturers | $1.22 | 10.91% | 8.00% | -7.27% | $2,574,884,743.00 |
| SMDS.L | DS Smith Plc | LSE | Packaging & Containers | GBP546.00 | -0.27% | -1.01% | -0.35% | GBP7,543,969,463.00 |
| VAC | Marriott Vacations Worldwide Corporation | NYSE | Resorts & Casinos | $86.87 | -0.61% | 0.11% | 0.86% | $3,075,198,000.00 |
| IGT | International Game Technology PLC | NYSE | Gambling | $17.42 | -0.11% | -0.23% | 0.90% | $3,518,840,000.00 |
| HGV | Hilton Grand Vacations Inc. | NYSE | Resorts & Casinos | $37.65 | -2.08% | 0.41% | -0.10% | $3,802,650,000.00 |
| PENN | PENN Entertainment, Inc. | NASDAQ | Resorts & Casinos | $18.76 | -3.00% | -2.42% | 3.15% | $2,855,272,000.00 |
| PIRC.MI | Pirelli & C. S.p.A. | MIL | Auto Parts | EUR5.38 | -1.82% | -0.18% | 1.79% | EUR5,380,000,000.00 |
| DRVN | Driven Brands Holdings Inc. | NASDAQ | Auto & Truck Dealerships | $15.85 | -1.37% | -0.25% | 0.06% | $2,532,893,400.00 |
| CHPT | ChargePoint Holdings, Inc. | NYSE | Specialty Retail | $1.16 | 3.57% | -7.38% | 2.73% | $504,984,476.00 |
| ABG | Asbury Automotive Group, Inc. | NYSE | Auto & Truck Dealerships | $236.93 | 0.39% | -0.59% | -0.56% | $4,667,521,000.00 |
| QS | QuantumScape Corporation | NYSE | Auto Parts | $6.00 | 7.72% | 1.78% | 4.43% | $3,053,742,000.00 |
| DUFN.SW | Dufry AG | SIX | Specialty Retail | CHF31.33 | 1.59% | 0.00% | 0.00% | CHF5,143,375,000.00 |
| TUI1.DE | TUI AG | XETRA | Travel Services | EUR8.11 | -2.64% | -0.48% | 2.25% | EUR4,103,474,240.00 |
| TRIP | Tripadvisor, Inc. | NASDAQ | Travel Services | $14.99 | -0.46% | 1.88% | -1.03% | $2,083,610,000.00 |
| GT | The Goodyear Tire & Rubber Company | NASDAQ | Auto Parts | $8.83 | 0.34% | 1.28% | -0.33% | $2,534,210,000.00 |
| GPI | Group 1 Automotive, Inc. | NYSE | Auto & Truck Dealerships | $418.55 | 0.92% | 0.39% | 0.56% | $5,574,935,322.00 |
| RUSHA | Rush Enterprises, Inc. | NASDAQ | Auto & Truck Dealerships | $55.51 | 1.18% | -0.04% | -1.75% | $4,397,280,160.00 |
| LAZR | Luminar Technologies, Inc. | NASDAQ | Auto Parts | $6.66 | 6.73% | -5.08% | -4.76% | $3,196,908,990.00 |
| KTB | Kontoor Brands, Inc. | NYSE | Apparel Manufacturing | $86.48 | 1.47% | -0.40% | 1.52% | $4,792,808,080.00 |
| SHOO | Steven Madden, Ltd. | NASDAQ | Footwear & Accessories | $41.91 | -0.59% | -0.21% | 0.02% | $2,967,479,459.00 |
| FTCH | Farfetch Limited | NYSE | Internet Retail | $0.08 | -13.68% | 0.00% | 0.00% | $39,980.30 |
| JWN | Nordstrom, Inc. | NYSE | Department Stores | $24.17 | 0.12% | -0.17% | 2.30% | $3,963,880,000.00 |
| PZZA | Papa John's International, Inc. | NASDAQ | Restaurants | $43.09 | -1.10% | 0.23% | -1.03% | $1,410,982,050.00 |
| RRR | Red Rock Resorts, Inc. | NASDAQ | Resorts & Casinos | $44.91 | 2.18% | 0.64% | 0.14% | $2,653,821,720.00 |
| KSS | Kohl's Corporation | NYSE | Department Stores | $14.12 | 0.50% | 1.06% | -0.76% | $1,567,320,000.00 |
| FSR | Fisker Inc. | NYSE | Auto Manufacturers | $0.04 | -34.86% | 5.45% | -12.36% | $12,180,115.00 |
| SHAK | Shake Shack Inc. | NYSE | Restaurants | $133.38 | -0.46% | 0.31% | 2.77% | $5,336,533,800.00 |
| BFIT.AS | Basic-Fit N.V. | AMS | Leisure | EUR23.30 | 0.43% | 1.04% | 0.37% | EUR1,624,010,000.00 |
| ODP | The ODP Corporation | NASDAQ | Specialty Retail | $22.12 | 0.05% | 1.00% | -0.35% | $729,960,000.00 |
| GOOS | Canada Goose Holdings Inc. | NYSE | Apparel Manufacturing | $10.01 | 0.50% | -0.10% | -0.43% | $968,216,479.00 |
| OXM | Oxford Industries, Inc. | NYSE | Apparel Manufacturing | $80.21 | 1.56% | -0.38% | 0.98% | $1,259,057,653.00 |
| SAH | Sonic Automotive, Inc. | NYSE | Auto & Truck Dealerships | $63.10 | 0.70% | 0.02% | 0.06% | $2,145,400,000.00 |
| HBI | Hanesbrands Inc. | NYSE | Apparel Manufacturing | $8.24 | 1.85% | 1.11% | 1.35% | $2,901,361,680.00 |
| ROO.L | Deliveroo plc | LSE | Internet Retail | GBP139.60 | 1.97% | 2.82% | 1.97% | GBP14,875,409,834.00 |
| PLYA | Playa Hotels & Resorts N.V. | NASDAQ | Resorts & Casinos | $12.66 | 0.96% | 2.83% | 0.85% | $1,620,173,463.00 |
| EVRI | Everi Holdings Inc. | NYSE | Gambling | $13.53 | 0.15% | 0.07% | -0.07% | $1,157,153,250.00 |
| MCRI | Monarch Casino & Resort, Inc. | NASDAQ | Resorts & Casinos | $78.24 | 0.26% | -0.58% | 0.62% | $1,439,928,960.00 |
| HBH.DE | HORNBACH Holding AG & Co. KGaA | XETRA | Home Improvement Retail | EUR72.40 | -1.36% | 0.84% | 2.03% | EUR1,147,471,726.00 |
| WWW | Wolverine World Wide, Inc. | NYSE | Footwear & Accessories | $22.41 | -1.36% | -0.09% | 2.95% | $1,792,800,000.00 |
| AML.L | Aston Martin Lagonda Global Holdings plc | LSE | Auto Manufacturers | GBP105.40 | -2.41% | 1.26% | -3.27% | GBP865,592,333.00 |
| GDEN | Golden Entertainment, Inc. | NASDAQ | Resorts & Casinos | $31.40 | -0.13% | 0.48% | 0.73% | $884,004,200.00 |
| MOD | Modine Manufacturing Company | NYSE | Auto Parts | $122.44 | 4.47% | -0.89% | 10.00% | $6,428,100,000.00 |
| PTLO | Portillo's Inc. | NASDAQ | Restaurants | $9.51 | 2.15% | 1.62% | -0.28% | $588,874,073.00 |
| EVGO | EVgo, Inc. | NASDAQ | Specialty Retail | $4.32 | 2.86% | -2.30% | 7.96% | $458,809,920.00 |
| IRBT | iRobot Corporation | NASDAQ | Furnishings, Fixtures & Appliances | $9.91 | 22.04% | -0.27% | 5.56% | $300,748,680.00 |
| DIN | Dine Brands Global, Inc. | NYSE | Restaurants | $30.34 | 1.13% | -2.83% | -2.51% | $451,974,980.00 |
| FIGS | FIGS, Inc. | NYSE | Apparel Manufacturing | $5.91 | -0.67% | 2.96% | 1.02% | $1,005,697,206.00 |
| BALY | Bally's Corporation | NYSE | Resorts & Casinos | $17.96 | 0.56% | -0.28% | 0.39% | $734,316,578.00 |
| SMP | Standard Motor Products, Inc. | NYSE | Auto Parts | $30.82 | 0.55% | 0.03% | -1.43% | $669,289,678.00 |
| CAL | Caleres, Inc. | NYSE | Footwear & Accessories | $21.87 | -3.02% | -2.47% | 1.09% | $731,223,450.00 |
| VAC.PA | Pierre et Vacances SA | EURONEXT | Lodging | EUR1.49 | -3.25% | 0.72% | -4.35% | EUR676,900,137.00 |
| RICK | RCI Hospitality Holdings, Inc. | NASDAQ | Restaurants | $56.56 | -1.24% | 0.95% | 1.16% | $509,380,151.00 |
| MULN | Mullen Automotive, Inc. | NASDAQ | Auto Manufacturers | $0.97 | -2.57% | -8.55% | -6.91% | $11,799,975.00 |
| FAST.AS | Fastned B.V. | AMS | Specialty Retail | EUR23.75 | -0.84% | 1.41% | -0.46% | EUR460,387,693.00 |
| BOO.L | boohoo group plc | LSE | Internet Retail | GBP32.50 | -3.27% | -1.66% | -0.27% | GBP388,896,946.00 |
| HYLN | Hyliion Holdings Corp. | NYSE | Auto Parts | $2.67 | 3.49% | -2.95% | 12.68% | $468,056,524.00 |
| PACK | Ranpak Holdings Corp. | NYSE | Packaging & Containers | $6.94 | 2.06% | -0.99% | 4.90% | $577,601,535.00 |
| HYZN | Hyzon Motors Inc. | NASDAQ | Auto Manufacturers | $1.12 | 4.67% | -1.63% | 3.95% | $5,977,440.00 |
| WISH | ContextLogic Inc. | NASDAQ | Internet Retail | $5.13 | -1.35% | 0.37% | 0.00% | $132,651,540.00 |
| RUTH | Ruth's Hospitality Group, Inc. | NASDAQ | Restaurants | $21.49 | 0.00% | 0.00% | 0.00% | $688,336,369.00 |
| VIB3.DE | Villeroy & Boch AG | XETRA | Furnishings, Fixtures & Appliances | EUR15.15 | 0.66% | 0.99% | -6.52% | EUR401,986,767.00 |
| GTX | Garrett Motion Inc. | NASDAQ | Auto Parts | $8.96 | -0.44% | 0.45% | -0.51% | $1,946,862,391.00 |
| BVH | Bluegreen Vacations Holding Corporation | NYSE | Resorts & Casinos | $75.00 | 0.01% | 0.00% | 0.00% | $1,190,175,000.00 |
| GOEV | Canoo Inc. | NASDAQ | Auto Manufacturers | $1.35 | 1.50% | -7.60% | -1.68% | $107,183,250.00 |
| NIU | Niu Technologies | NASDAQ | Auto Manufacturers | $1.77 | 1.14% | 2.29% | -8.50% | $69,545,825.00 |
| NGMS | NeoGames S.A. | NASDAQ | Gambling | $29.45 | 0.00% | 0.48% | 0.31% | $993,600,886.00 |
| WKHS | Workhorse Group Inc. | NASDAQ | Auto Manufacturers | $0.85 | 10.20% | -5.75% | 0.00% | $21,656,584.00 |
| ALLG | Allego N.V. | NYSE | Auto Parts | $2.55 | 0.00% | 24.19% | -3.25% | $683,955,775.00 |
| GAMB | Gambling.com Group Limited | NASDAQ | Gambling | $14.33 | -2.91% | -2.40% | 4.07% | $510,036,971.00 |
| BBBY | Bed Bath & Beyond Inc. | NASDAQ | Specialty Retail | $0.24 | 14.75% | 0.00% | 0.00% | $21,869,698.00 |
| DTC | Solo Brands, Inc. | NYSE | Internet Retail | $1.15 | -0.86% | -1.82% | -5.45% | $67,326,750.00 |
| NATH | Nathan's Famous, Inc. | NASDAQ | Restaurants | $79.90 | 0.86% | -0.14% | 1.97% | $326,391,500.00 |
| FOSL | Fossil Group, Inc. | NASDAQ | Luxury Goods | $1.88 | 7.43% | -7.57% | -7.03% | $100,016,000.00 |
| PDG.L | Pendragon PLC | LSE | Auto & Truck Dealerships | GBP37.30 | -0.93% | 1.51% | 4.33% | GBP536,411,300.00 |
| STKS | The ONE Group Hospitality, Inc. | NASDAQ | Restaurants | $2.92 | 1.39% | 0.70% | 3.77% | $90,544,163.00 |
| FLL | Full House Resorts, Inc. | NASDAQ | Resorts & Casinos | $4.81 | 4.11% | -4.39% | 1.08% | $168,080,640.00 |
| KENDR.AS | Kendrion N.V. | AMS | Auto Parts | EUR10.40 | -0.38% | -0.20% | -2.06% | EUR160,521,743.00 |
| WEYS | Weyco Group, Inc. | NASDAQ | Footwear & Accessories | $36.74 | 0.57% | -2.55% | -2.05% | $346,788,860.00 |
| VRA | Vera Bradley, Inc. | NASDAQ | Footwear & Accessories | $3.76 | -0.79% | -4.37% | -0.98% | $105,558,240.00 |
| BBIG | Vinco Ventures, Inc. | NASDAQ | Leisure | $0.01 | 636.36% | 200.00% | 0.00% | $1,985,882.11 |
| RCKY | Rocky Brands, Inc. | NASDAQ | Footwear & Accessories | $22.99 | 1.37% | -1.13% | 1.36% | $171,252,510.00 |
| SGC | Superior Group of Companies, Inc. | NASDAQ | Apparel Manufacturing | $16.09 | -0.43% | -0.18% | -0.19% | $259,170,447.00 |
| SUP | Superior Industries International, Inc. | NYSE | Auto Parts | $2.10 | 4.48% | -1.98% | 1.70% | $60,337,200.00 |
| LAZY | Lazydays Holdings, Inc. | NASDAQ | Auto & Truck Dealerships | $4.69 | -3.50% | -8.35% | 0.00% | $64,201,414.00 |
| VRM | Vroom, Inc. | NASDAQ | Auto & Truck Dealerships | $5.28 | 0.57% | -0.62% | -3.18% | $9,543,061.44 |
| TUP | Tupperware Brands Corporation | NYSE | Packaging & Containers | $0.04 | 36.21% | 13.23% | 0.84% | $1,898,300.00 |
| LAKE | Lakeland Industries, Inc. | NASDAQ | Apparel Manufacturing | $25.89 | -0.38% | 0.79% | 4.45% | $198,420,960.00 |
| BBED.AS | Beter Bed Holding N.V. | AMS | Furnishings, Fixtures & Appliances | EUR5.98 | 0.50% | 0.00% | 0.00% | EUR162,575,652.00 |
| DLA | Delta Apparel, Inc. | AMEX | Apparel Manufacturing | $0.03 | 0.00% | 0.00% | -0.98% | $211,530.00 |
| ARKR | Ark Restaurants Corp. | NASDAQ | Restaurants | $14.73 | 17.84% | 0.74% | 0.79% | $53,086,920.00 |
| JRSH | Jerash Holdings (US), Inc. | NASDAQ | Apparel Manufacturing | $3.43 | -0.29% | 0.88% | 0.30% | $42,171,301.00 |
| GAN | GAN Limited | NASDAQ | Gambling | $1.83 | 0.00% | 1.10% | 0.00% | $83,225,396.00 |
| BDL | Flanigan's Enterprises, Inc. | AMEX | Restaurants | $24.60 | 1.86% | -0.56% | 0.00% | $45,722,716.00 |
| SYPR | Sypris Solutions, Inc. | NASDAQ | Auto Parts | $2.65 | 56.80% | -3.85% | 1.45% | $58,533,200.00 |
| GRIL | Muscle Maker, Inc. | NASDAQ | Restaurants | $1.01 | -8.18% | 0.00% | 0.00% | $29,737,827.00 |
| RAVE | RAVE Restaurant Group, Inc. | NASDAQ | Restaurants | $2.70 | 2.66% | -0.75% | 3.68% | $39,384,900.00 |
| LTRY | Lottery.com Inc. | NASDAQ | Gambling | $0.55 | 13.43% | 2.06% | -0.93% | $2,985,491.81 |
| XELB | Xcel Brands, Inc. | NASDAQ | Apparel Manufacturing | $0.51 | 1.64% | -15.00% | -1.05% | $11,949,406.00 |
| FORD | Forward Industries, Inc. | NASDAQ | Footwear & Accessories | $5.27 | 4.36% | 0.23% | -0.51% | $5,802,633.63 |
| BTB | Bit Brother Limited | NASDAQ | Restaurants | $0.53 | 2.54% | 0.00% | 0.00% | $8,687,471.00 |
| FUV | Arcimoto, Inc. | NASDAQ | Recreational Vehicles | $0.02 | 0.00% | -4.00% | -19.74% | $214,918.06 |
| GMBL | Esports Entertainment Group, Inc. | NASDAQ | Gambling | $0.26 | -7.12% | -22.73% | 67.13% | $297,954.80 |
| AREB | American Rebel Holdings, Inc. | NASDAQ | Footwear & Accessories | $1.83 | -0.54% | 0.00% | 7.91% | $10,760,253.00 |
| EVK | Ever-Glory International Group, Inc. | NASDAQ | Apparel Manufacturing | $0.00 | 0.00% | 0.00% | 0.00% | $0.00 |
| WOLS.BR | Woluwe Shopping Center | EURONEXT | Department Stores | EUR4.91 | 0.02% | 0.02% | 0.00% | EUR0.00 |
