| GOOG |
Alphabet Inc. |
NASDAQ |
Internet Content & Information |
$125.43 |
1.10% |
1.08% |
1.64% |
$1,603,120,830,000.00 |
| META |
Meta Platforms, Inc. |
NASDAQ |
Internet Content & Information |
$262.04 |
3.60% |
1.69% |
1.66% |
$677,897,480,000.00 |
| PRX.AS |
Prosus N.V. |
AMS |
Internet Content & Information |
EUR63.38 |
-1.26% |
-1.45% |
0.70% |
EUR95,495,493,693.00 |
| DIS |
The Walt Disney Company |
NYSE |
Entertainment |
$88.29 |
-0.23% |
1.92% |
-0.60% |
$161,394,120,000.00 |
| VZ |
Verizon Communications Inc. |
NYSE |
Telecom Services |
$35.00 |
0.46% |
-0.11% |
-0.38% |
$147,245,000,000.00 |
| T |
AT&T Inc. |
NYSE |
Telecom Services |
$15.50 |
1.77% |
0.00% |
-0.10% |
$111,104,000,000.00 |
| ATVI |
Activision Blizzard, Inc. |
NASDAQ |
Electronic Gaming & Multimedia |
$78.66 |
1.69% |
0.15% |
-0.01% |
$61,748,100,000.00 |
| RELX |
RELX PLC |
NYSE |
Publishing |
$30.69 |
0.43% |
0.39% |
-0.18% |
$59,170,320,000.00 |
| BIDU |
Baidu, Inc. |
NASDAQ |
Internet Content & Information |
$126.08 |
3.18% |
1.97% |
-2.06% |
$44,096,480,000.00 |
| EA |
Electronic Arts Inc. |
NASDAQ |
Electronic Gaming & Multimedia |
$126.80 |
1.32% |
0.51% |
-0.09% |
$35,123,600,000.00 |
| VOD |
Vodafone Group Public Limited Company |
NASDAQ |
Telecom Services |
$9.82 |
0.82% |
-2.10% |
-0.87% |
$28,489,784,000.00 |
| ORAN |
Orange S.A. |
NYSE |
Telecom Services |
$12.16 |
0.08% |
-0.56% |
0.00% |
$32,325,272,967.00 |
| SPOT |
Spotify Technology S.A. |
NYSE |
Internet Content & Information |
$150.31 |
1.56% |
-0.54% |
0.53% |
$29,094,373,663.00 |
| RBLX |
Roblox Corporation |
NYSE |
Electronic Gaming & Multimedia |
$40.12 |
1.83% |
4.86% |
0.66% |
$24,338,276,440.00 |
| DASH |
DoorDash, Inc. |
NYSE |
Internet Content & Information |
$67.44 |
1.14% |
1.91% |
1.26% |
$26,328,373,680.00 |
| TTWO |
Take-Two Interactive Software, Inc. |
NASDAQ |
Electronic Gaming & Multimedia |
$138.98 |
1.42% |
1.24% |
1.03% |
$23,445,926,000.00 |
| PINS |
Pinterest, Inc. |
NYSE |
Internet Content & Information |
$24.23 |
1.89% |
1.81% |
0.67% |
$16,504,022,200.00 |
| SNAP |
Snap Inc. |
NYSE |
Internet Content & Information |
$10.28 |
4.15% |
7.33% |
0.19% |
$16,256,483,599.00 |
| IPG |
The Interpublic Group of Companies, Inc. |
NYSE |
Advertising Agencies |
$37.71 |
0.05% |
1.76% |
0.40% |
$14,548,518,000.00 |
| TME |
Tencent Music Entertainment Group |
NYSE |
Internet Content & Information |
$7.40 |
0.00% |
5.46% |
-0.26% |
$11,546,555,730.00 |
| KPN.AS |
Koninklijke KPN N.V. |
AMS |
Telecom Services |
EUR3.24 |
-0.28% |
-0.31% |
-0.43% |
EUR13,597,782,410.00 |
| TWLO |
Twilio Inc. |
NYSE |
Internet Content & Information |
$60.10 |
1.86% |
0.40% |
0.62% |
$11,202,841,274.00 |
| ROKU |
Roku, Inc. |
NASDAQ |
Entertainment |
$56.05 |
3.11% |
0.71% |
-2.23% |
$7,865,664,650.00 |
| PSO |
Pearson plc |
NYSE |
Publishing |
$9.83 |
-0.41% |
0.19% |
0.00% |
$7,255,523,000.00 |
| NYT |
The New York Times Company |
NYSE |
Publishing |
$35.92 |
0.14% |
0.47% |
0.03% |
$5,925,902,000.00 |
| PLTK |
Playtika Holding Corp. |
NASDAQ |
Electronic Gaming & Multimedia |
$10.10 |
-0.49% |
0.39% |
-2.26% |
$3,682,460,000.00 |
| STGW |
Stagwell Inc. |
NASDAQ |
Advertising Agencies |
$6.20 |
4.03% |
1.06% |
2.76% |
$776,233,800.00 |
| AMC |
AMC Entertainment Holdings, Inc. |
NYSE |
Entertainment |
$4.64 |
-2.32% |
2.62% |
-10.80% |
$6,929,297,969.00 |
| UBI.PA |
Ubisoft Entertainment SA |
EURONEXT |
Electronic Gaming & Multimedia |
EUR25.25 |
-0.20% |
-2.22% |
-2.62% |
EUR3,020,107,504.00 |
| GSAT |
Globalstar, Inc. |
AMEX |
Telecom Services |
$1.12 |
0.00% |
1.85% |
-0.96% |
$2,029,250,720.00 |
| ATUS |
Altice USA, Inc. |
NYSE |
Telecom Services |
$2.50 |
5.93% |
2.92% |
-3.77% |
$1,136,715,000.00 |
| CRTO |
Criteo S.A. |
NASDAQ |
Advertising Agencies |
$32.16 |
2.10% |
-0.06% |
0.00% |
$1,809,195,597.00 |
| HUYA |
HUYA Inc. |
NYSE |
Entertainment |
$3.28 |
2.82% |
1.27% |
-4.63% |
$796,339,234.00 |
| AVID |
Avid Technology, Inc. |
NASDAQ |
Electronic Gaming & Multimedia |
$24.06 |
-0.17% |
2.00% |
-0.94% |
$1,054,140,780.00 |
| MGNI |
Magnite, Inc. |
NASDAQ |
Advertising Agencies |
$11.78 |
2.26% |
1.30% |
-0.85% |
$1,586,377,260.00 |
| SCHL |
Scholastic Corporation |
NASDAQ |
Publishing |
$42.01 |
-0.97% |
1.13% |
0.11% |
$1,415,737,000.00 |
| OBEL.BR |
Orange Belgium S.A. |
EURONEXT |
Telecom Services |
EUR14.08 |
-0.42% |
-0.70% |
2.52% |
EUR844,022,178.00 |
| GTN |
Gray Television, Inc. |
NYSE |
Broadcasting |
$7.28 |
1.68% |
6.73% |
-1.75% |
$669,760,000.00 |
| SSP |
The E.W. Scripps Company |
NASDAQ |
Broadcasting |
$8.44 |
2.55% |
3.25% |
-1.61% |
$706,858,440.00 |
| DLX |
Deluxe Corporation |
NYSE |
Advertising Agencies |
$15.15 |
1.13% |
3.60% |
-1.14% |
$657,158,398.00 |
| CCO |
Clear Channel Outdoor Holdings, Inc. |
NYSE |
Advertising Agencies |
$1.27 |
1.60% |
12.73% |
0.00% |
$607,696,270.00 |
| FUBO |
fuboTV Inc. |
NYSE |
Broadcasting |
$1.61 |
0.62% |
8.47% |
-0.81% |
$362,993,167.00 |
| IHRT |
iHeartMedia, Inc. |
NASDAQ |
Broadcasting |
$2.38 |
3.70% |
9.64% |
-3.32% |
$353,850,524.00 |
| MYPS |
PLAYSTUDIOS, Inc. |
NASDAQ |
Electronic Gaming & Multimedia |
$4.50 |
0.45% |
4.24% |
-2.14% |
$594,589,500.00 |
| EVC |
Entravision Communications Corporation |
NYSE |
Broadcasting |
$4.38 |
4.53% |
1.75% |
0.16% |
$383,792,625.00 |
| DDI |
DoubleDown Interactive Co., Ltd. |
NASDAQ |
Electronic Gaming & Multimedia |
$9.00 |
-8.07% |
5.04% |
-3.33% |
$445,980,960.00 |
| TRMR |
Tremor International Ltd |
NASDAQ |
Advertising Agencies |
$6.04 |
-2.58% |
1.48% |
-1.70% |
$915,549,300.00 |
| GRVY |
Gravity Co., Ltd. |
NASDAQ |
Electronic Gaming & Multimedia |
$58.04 |
0.31% |
0.77% |
-1.00% |
$403,314,156.00 |
| UONE |
Urban One, Inc. |
NASDAQ |
Broadcasting |
$6.41 |
-1.99% |
1.98% |
-0.25% |
$298,869,352.00 |
| Y.TO |
Yellow Pages Limited |
TSX |
Publishing |
CAD12.18 |
1.50% |
-0.55% |
-0.23% |
CAD216,183,270.00 |
| AJAX.AS |
AFC Ajax NV |
AMS |
Entertainment |
EUR11.25 |
4.17% |
-0.45% |
2.27% |
EUR206,249,996.00 |
| CTV |
Innovid Corp. |
NYSE |
Advertising Agencies |
$1.32 |
6.45% |
-4.24% |
9.67% |
$179,531,877.00 |
| SJ |
Scienjoy Holding Corporation |
NASDAQ |
Broadcasting |
$4.80 |
4.30% |
2.56% |
6.23% |
$188,376,726.00 |
| TSQ |
Townsquare Media, Inc. |
NYSE |
Advertising Agencies |
$8.97 |
2.28% |
-2.35% |
0.00% |
$154,319,880.00 |
| SGA |
Saga Communications, Inc. |
NASDAQ |
Broadcasting |
$19.32 |
-1.08% |
-1.01% |
-0.88% |
$116,460,960.00 |
| TRKA |
Troika Media Group, Inc. |
NASDAQ |
Advertising Agencies |
$0.15 |
-4.10% |
-2.74% |
-3.12% |
$38,383,223.00 |
| XNET |
Xunlei Limited |
NASDAQ |
Advertising Agencies |
$1.35 |
1.50% |
2.37% |
3.42% |
$87,769,018.00 |
| VOC.MC |
Vocento, S.A. |
EURONEXT |
Entertainment |
EUR0.68 |
-4.79% |
1.56% |
-1.72% |
EUR81,405,048.00 |
| MCHX |
Marchex, Inc. |
NASDAQ |
Advertising Agencies |
$1.99 |
1.53% |
8.19% |
0.00% |
$84,567,040.00 |
| CMLS |
Cumulus Media Inc. |
NASDAQ |
Broadcasting |
$3.23 |
-0.31% |
-0.16% |
0.00% |
$59,064,322.00 |
| HHS |
Harte Hanks, Inc. |
NASDAQ |
Advertising Agencies |
$5.92 |
0.68% |
0.35% |
-3.22% |
$43,956,000.00 |
| TMG.L |
The Mission Group plc |
LSE |
Advertising Agencies |
GBP50.50 |
0.00% |
0.00% |
0.00% |
GBP45,517,776.00 |
| BRILL.AS |
Koninklijke Brill NV |
AMS |
Publishing |
EUR21.00 |
3.96% |
0.00% |
0.00% |
EUR39,363,324.00 |
| EDUC |
Educational Development Corporation |
NASDAQ |
Publishing |
$1.04 |
-5.00% |
0.70% |
-20.45% |
$8,420,974.71 |
| NCTY |
The9 Limited |
NASDAQ |
Electronic Gaming & Multimedia |
$0.71 |
-2.04% |
0.00% |
-1.76% |
$11,722,215.00 |
| GIGM |
GigaMedia Limited |
NASDAQ |
Electronic Gaming & Multimedia |
$1.44 |
-2.62% |
5.03% |
-0.71% |
$15,928,481.00 |
| ISIG |
Insignia Systems, Inc. |
NASDAQ |
Advertising Agencies |
$7.38 |
-5.02% |
-6.61% |
2.93% |
$13,269,240.00 |
| C1V.DE |
mVISE AG |
XETRA |
Telecom Services |
EUR0.61 |
0.00% |
0.00% |
0.00% |
EUR6,042,264.11 |
| ZNGA |
Zynga Inc. |
NASDAQ |
Electronic Gaming & Multimedia |
$8.18 |
0.00% |
0.00% |
0.00% |
$0.00 |
