| GOOG | Alphabet Inc. | NASDAQ | Internet Content & Information | $133.32 | 0.00% | 0.49% | -0.59% | $1,677,298,920,000.00 |
| META | Meta Platforms, Inc. | NASDAQ | Internet Content & Information | $324.82 | -0.20% | -0.40% | -2.21% | $836,736,320,000.00 |
| PRX.AS | Prosus N.V. | AMS | Internet Content & Information | EUR30.33 | 1.03% | 0.46% | -0.76% | EUR45,698,615,935.00 |
| DIS | The Walt Disney Company | NYSE | Entertainment | $92.58 | -0.17% | -0.30% | -2.36% | $169,513,980,000.00 |
| VZ | Verizon Communications Inc. | NYSE | Telecom Services | $38.58 | 0.47% | 1.06% | 0.51% | $162,537,540,000.00 |
| NFLX | Netflix, Inc. | NASDAQ | Entertainment | $465.74 | -1.57% | 0.49% | -0.73% | $205,641,442,380.00 |
| T | AT&T Inc. | NYSE | Telecom Services | $16.76 | 0.96% | 0.75% | -0.72% | $120,420,600,000.00 |
| ATVI | Activision Blizzard, Inc. | NASDAQ | Electronic Gaming & Multimedia | $94.42 | 0.00% | 0.18% | 0.02% | $74,214,120,000.00 |
| RELX | RELX PLC | NYSE | Publishing | $38.56 | 0.13% | 0.40% | -0.14% | $74,469,000,000.00 |
| BIDU | Baidu, Inc. | NASDAQ | Internet Content & Information | $116.77 | 0.49% | 1.98% | -3.52% | $41,073,847,500.00 |
| EA | Electronic Arts Inc. | NASDAQ | Electronic Gaming & Multimedia | $137.76 | -0.18% | 0.27% | -1.60% | $37,332,960,000.00 |
| VOD | Vodafone Group Public Limited Company | NASDAQ | Telecom Services | $9.22 | 2.10% | -0.32% | -1.06% | $26,749,064,000.00 |
| ORAN | Orange S.A. | NYSE | Telecom Services | $12.03 | 0.33% | 0.00% | 0.44% | $31,979,690,279.00 |
| SPOT | Spotify Technology S.A. | NYSE | Internet Content & Information | $180.69 | -0.02% | 0.08% | -1.73% | $35,213,178,528.00 |
| RBLX | Roblox Corporation | NYSE | Electronic Gaming & Multimedia | $40.45 | 3.37% | -1.78% | 4.14% | $25,052,707,500.00 |
| DASH | DoorDash, Inc. | NYSE | Internet Content & Information | $96.58 | 3.79% | 0.37% | -2.17% | $37,976,897,860.00 |
| TTWO | Take-Two Interactive Software, Inc. | NASDAQ | Electronic Gaming & Multimedia | $157.84 | -0.54% | -0.05% | -1.78% | $26,817,016,000.00 |
| PINS | Pinterest, Inc. | NYSE | Internet Content & Information | $34.79 | 1.81% | -1.07% | -1.26% | $23,283,590,190.00 |
| SNAP | Snap Inc. | NYSE | Internet Content & Information | $14.14 | 2.84% | 0.67% | 1.05% | $22,990,466,380.00 |
| IPG | The Interpublic Group of Companies, Inc. | NYSE | Advertising Agencies | $31.31 | 1.79% | -0.33% | -0.90% | $12,010,516,000.00 |
| TME | Tencent Music Entertainment Group | NYSE | Internet Content & Information | $8.43 | 1.20% | -0.57% | -0.74% | $13,213,921,724.00 |
| KPN.AS | Koninklijke KPN N.V. | AMS | Telecom Services | EUR3.14 | 0.64% | 0.00% | 0.00% | EUR13,564,800,000.00 |
| TWLO | Twilio Inc. | NYSE | Internet Content & Information | $66.76 | 3.50% | -0.67% | -1.91% | $12,133,583,868.00 |
| ROKU | Roku, Inc. | NASDAQ | Entertainment | $103.54 | -0.05% | -0.17% | -2.45% | $14,689,944,580.00 |
| BILI | Bilibili Inc. | NASDAQ | Electronic Gaming & Multimedia | $11.51 | 3.23% | -1.32% | 0.39% | $4,764,944,560.00 |
| PSO | Pearson plc | NYSE | Publishing | $11.71 | 0.60% | -0.08% | -1.00% | $8,643,151,000.00 |
| NYT | The New York Times Company | NYSE | Publishing | $47.37 | 0.55% | -0.57% | -2.71% | $7,795,586,160.00 |
| PLTK | Playtika Holding Corp. | NASDAQ | Electronic Gaming & Multimedia | $8.78 | 0.80% | -1.59% | -11.29% | $3,219,626,000.00 |
| TGNA | TEGNA Inc. | NYSE | Broadcasting | $15.65 | 1.82% | -0.44% | -1.74% | $3,142,191,350.00 |
| STGW | Stagwell Inc. | NASDAQ | Advertising Agencies | $5.21 | 3.37% | -0.81% | -0.72% | $577,200,270.00 |
| AMC | AMC Entertainment Holdings, Inc. | NYSE | Entertainment | $6.86 | 3.00% | -5.94% | 0.65% | $1,114,228,640.00 |
| UBI.PA | Ubisoft Entertainment SA | EURONEXT | Electronic Gaming & Multimedia | EUR25.98 | 1.09% | -0.70% | -1.81% | EUR3,182,549,974.00 |
| GSAT | Globalstar, Inc. | AMEX | Telecom Services | $1.55 | 0.00% | 1.39% | -1.57% | $2,846,189,050.00 |
| ATUS | Altice USA, Inc. | NYSE | Telecom Services | $2.29 | -0.87% | 0.84% | -1.96% | $1,041,331,700.00 |
| CRTO | Criteo S.A. | NASDAQ | Advertising Agencies | $24.93 | 0.73% | 0.17% | 0.45% | $1,403,500,813.00 |
| HUYA | HUYA Inc. | NYSE | Entertainment | $3.45 | 4.55% | 2.63% | -2.33% | $844,046,936.00 |
| AVID | Avid Technology, Inc. | NASDAQ | Electronic Gaming & Multimedia | $27.04 | 0.00% | 0.00% | -0.04% | $1,192,436,960.00 |
| MGNI | Magnite, Inc. | NASDAQ | Advertising Agencies | $8.39 | 4.22% | 0.51% | -0.55% | $1,152,551,080.00 |
| SCHL | Scholastic Corporation | NASDAQ | Publishing | $39.14 | 3.05% | 1.36% | -0.32% | $1,235,414,960.00 |
| OBEL.BR | Orange Belgium S.A. | EURONEXT | Telecom Services | EUR13.48 | -0.74% | 2.09% | -0.43% | EUR808,055,324.00 |
| GTN | Gray Television, Inc. | NYSE | Broadcasting | $8.20 | 5.94% | -1.23% | -0.30% | $762,599,999.00 |
| SSP | The E.W. Scripps Company | NASDAQ | Broadcasting | $7.47 | 9.05% | -1.85% | -3.48% | $630,714,510.00 |
| DLX | Deluxe Corporation | NYSE | Advertising Agencies | $18.81 | 3.18% | -1.67% | -1.65% | $821,997,000.00 |
| CCO | Clear Channel Outdoor Holdings, Inc. | NYSE | Advertising Agencies | $1.58 | 9.72% | -0.74% | 9.91% | $763,053,100.00 |
| FUBO | fuboTV Inc. | NYSE | Broadcasting | $3.32 | 5.06% | -2.50% | -3.20% | $971,743,950.00 |
| IHRT | iHeartMedia, Inc. | NASDAQ | Broadcasting | $3.00 | 15.38% | 2.36% | 0.00% | $449,085,000.00 |
| MYPS | PLAYSTUDIOS, Inc. | NASDAQ | Electronic Gaming & Multimedia | $2.56 | 6.22% | 2.69% | -2.45% | $341,378,560.00 |
| EVC | Entravision Communications Corporation | NYSE | Broadcasting | $4.13 | 4.03% | -0.48% | -1.34% | $363,421,691.00 |
| DDI | DoubleDown Interactive Co., Ltd. | NASDAQ | Electronic Gaming & Multimedia | $8.38 | 1.57% | -4.70% | -0.50% | $415,233,050.00 |
| TRMR | Tremor International Ltd | NASDAQ | Advertising Agencies | $3.66 | -0.27% | 10.62% | -1.70% | $218,868,000.00 |
| GRVY | Gravity Co., Ltd. | NASDAQ | Electronic Gaming & Multimedia | $74.00 | 1.34% | 1.54% | -1.93% | $514,218,600.00 |
| NN | NextNav Inc. | NASDAQ | Internet Content & Information | $4.21 | 7.95% | -5.46% | -0.21% | $454,869,450.00 |
| UONE | Urban One, Inc. | NASDAQ | Broadcasting | $4.23 | -0.70% | 4.52% | 0.94% | $201,471,359.00 |
| Y.TO | Yellow Pages Limited | TSX | Publishing | CAD11.11 | 0.54% | 0.80% | 0.00% | CAD197,577,251.00 |
| AJAX.AS | AFC Ajax NV | AMS | Entertainment | EUR10.85 | 0.00% | -1.40% | 0.95% | EUR198,916,663.00 |
| CTV | Innovid Corp. | NYSE | Advertising Agencies | $1.58 | -10.73% | 1.56% | 2.94% | $220,579,674.00 |
| SJ | Scienjoy Holding Corporation | NASDAQ | Broadcasting | $2.71 | -0.73% | 1.16% | -2.70% | $109,612,494.00 |
| TSQ | Townsquare Media, Inc. | NYSE | Advertising Agencies | $10.09 | 0.90% | 1.25% | -1.03% | $164,234,930.00 |
| SGA | Saga Communications, Inc. | NASDAQ | Broadcasting | $20.07 | -0.84% | -1.76% | -2.43% | $121,062,240.00 |
| TRKA | Troika Media Group, Inc. | NASDAQ | Advertising Agencies | $1.21 | 1.68% | -3.45% | 1.89% | $20,253,444.00 |
| XNET | Xunlei Limited | NASDAQ | Advertising Agencies | $1.55 | 1.97% | 2.67% | -2.59% | $101,751,042.00 |
| VOC.MC | Vocento, S.A. | EURONEXT | Entertainment | EUR0.64 | 1.59% | -0.32% | -1.24% | EUR76,843,971.00 |
| MCHX | Marchex, Inc. | NASDAQ | Advertising Agencies | $1.58 | 6.76% | -2.67% | 5.63% | $67,567,120.00 |
| CMLS | Cumulus Media Inc. | NASDAQ | Broadcasting | $5.00 | 3.31% | -3.88% | 1.18% | $82,334,070.00 |
| HHS | Harte Hanks, Inc. | NASDAQ | Advertising Agencies | $7.30 | 7.35% | 1.49% | 0.17% | $53,713,400.00 |
| TMG.L | The Mission Group plc | LSE | Advertising Agencies | GBP19.00 | -1.20% | 0.00% | 1.49% | GBP17,082,329.00 |
| BRILL.AS | Koninklijke Brill NV | AMS | Publishing | EUR26.20 | 0.00% | -0.76% | 0.00% | EUR49,110,432.00 |
| EDUC | Educational Development Corporation | NASDAQ | Publishing | $0.89 | 1.28% | 4.37% | -0.43% | $7,328,671.06 |
| NCTY | The9 Limited | NASDAQ | Electronic Gaming & Multimedia | $8.41 | -2.77% | -7.65% | -5.26% | $138,850,470.00 |
| GIGM | GigaMedia Limited | NASDAQ | Electronic Gaming & Multimedia | $1.45 | 2.72% | 1.45% | 1.51% | $15,915,218.00 |
| ISIG | Insignia Systems, Inc. | NASDAQ | Advertising Agencies | $5.93 | 4.04% | -0.85% | 2.53% | $10,662,140.00 |
| C1V.DE | mVISE AG | XETRA | Telecom Services | EUR0.81 | 1.25% | 0.00% | -1.45% | EUR8,023,334.31 |
| MOBQ | Mobiquity Technologies, Inc. | NASDAQ | Advertising Agencies | $0.47 | 11.72% | -6.52% | -7.58% | $1,740,557.58 |
| ZNGA | Zynga Inc. | NASDAQ | Electronic Gaming & Multimedia | $8.18 | 0.00% | 0.00% | 0.00% | $0.00 |
