| GOOGL | Alphabet Inc. | NASDAQ | Internet Content & Information | $159.13 | 1.04% | -2.52% | 1.07% | $1,987,215,440,000.00 |
| GOOG | Alphabet Inc. | NASDAQ | Internet Content & Information | $161.10 | 1.26% | -2.46% | 0.99% | $2,011,816,800,000.00 |
| META | Meta Platforms, Inc. | NASDAQ | Internet Content & Information | $493.50 | -2.87% | -3.19% | 1.32% | $1,266,321,000,000.00 |
| PRX.AS | Prosus N.V. | AMS | Internet Content & Information | EUR31.22 | -1.05% | -1.18% | 0.11% | EUR119,755,118,894.00 |
| DIS | The Walt Disney Company | NYSE | Entertainment | $113.92 | 0.69% | -1.68% | -0.05% | $208,701,440,000.00 |
| VZ | Verizon Communications Inc. | NYSE | Telecom Services | $39.49 | -0.03% | 0.00% | 0.25% | $166,727,504,562.00 |
| NFLX | Netflix, Inc. | NASDAQ | Entertainment | $554.75 | -3.41% | -3.65% | 1.81% | $239,701,927,500.00 |
| T | AT&T Inc. | NYSE | Telecom Services | $16.81 | -0.53% | -1.34% | -0.58% | $120,863,899,999.00 |
| ATVI | Activision Blizzard, Inc. | NASDAQ | Electronic Gaming & Multimedia | $94.42 | 0.00% | 0.18% | 0.02% | $74,214,120,000.00 |
| RELX | RELX PLC | NYSE | Publishing | $41.44 | -0.79% | -1.33% | 1.44% | $77,692,218,570.00 |
| BIDU | Baidu, Inc. | NASDAQ | Internet Content & Information | $99.19 | -0.48% | -2.31% | 1.97% | $278,922,280,000.00 |
| TWTR | Twitter, Inc. (delisted) | NYSE | Internet Content & Information | $0.00 | 0.00% | 0.00% | 0.00% | $0.00 |
| EA | Electronic Arts Inc. | NASDAQ | Electronic Gaming & Multimedia | $128.15 | 1.30% | -0.90% | -0.31% | $34,472,350,000.00 |
| VOD | Vodafone Group Public Limited Company | NASDAQ | Telecom Services | $8.65 | 0.46% | -0.84% | -2.50% | $233,835,450,000.00 |
| ORAN | Orange S.A. | NYSE | Telecom Services | $11.32 | 0.27% | -0.45% | -1.12% | $30,084,342,801.00 |
| SPOT | Spotify Technology S.A. | NYSE | Internet Content & Information | $281.23 | -6.68% | -4.03% | 1.01% | $55,442,635,288.00 |
| RBLX | Roblox Corporation | NYSE | Electronic Gaming & Multimedia | $34.97 | -4.53% | -4.23% | 0.05% | $21,919,790,490.00 |
| DASH | DoorDash, Inc. | NYSE | Internet Content & Information | $126.76 | -2.49% | -4.40% | 1.30% | $50,619,831,360.00 |
| TTWO | Take-Two Interactive Software, Inc. | NASDAQ | Electronic Gaming & Multimedia | $142.83 | 1.32% | -1.58% | -0.41% | $24,323,949,000.00 |
| OMC | Omnicom Group Inc. | NYSE | Advertising Agencies | $96.01 | 2.45% | -0.80% | 0.22% | $19,000,379,000.00 |
| PINS | Pinterest, Inc. | NYSE | Internet Content & Information | $32.85 | 0.09% | -3.09% | 1.34% | $22,140,900,000.00 |
| SNAP | Snap Inc. | NYSE | Internet Content & Information | $11.07 | -2.29% | -4.79% | -1.51% | $18,140,563,980.00 |
| IPG | The Interpublic Group of Companies, Inc. | NYSE | Advertising Agencies | $31.40 | 2.68% | -0.75% | -1.36% | $11,975,960,000.00 |
| TME | Tencent Music Entertainment Group | NYSE | Internet Content & Information | $12.53 | 0.24% | -1.40% | 1.72% | $19,876,689,113.00 |
| KPN.AS | Koninklijke KPN N.V. | AMS | Telecom Services | EUR3.41 | 0.89% | -0.59% | 0.29% | EUR13,453,025,191.00 |
| TWLO | Twilio Inc. | NYSE | Internet Content & Information | $60.97 | 0.05% | -2.75% | -0.61% | $11,083,500,650.00 |
| WPP | WPP plc | NYSE | Advertising Agencies | $50.22 | 1.01% | -1.54% | 0.11% | $53,953,709,001.00 |
| PARA | Paramount Global | NASDAQ | Entertainment | $12.68 | 0.24% | -0.27% | -5.00% | $8,267,360,000.00 |
| ROKU | Roku, Inc. | NASDAQ | Entertainment | $61.82 | 0.18% | -1.70% | -0.65% | $8,840,940,020.00 |
| BILI | Bilibili Inc. | NASDAQ | Electronic Gaming & Multimedia | $12.76 | 2.82% | -2.93% | -2.16% | $5,292,758,845.00 |
| PSO | Pearson plc | NYSE | Publishing | $12.51 | -0.56% | -1.35% | 1.40% | $9,233,631,000.00 |
| YNDX | Yandex N.V. | NASDAQ | Internet Content & Information | $18.94 | -20.89% | 0.00% | 0.00% | $7,024,007,886.00 |
| NYT | The New York Times Company | NYSE | Publishing | $43.32 | 0.60% | -0.89% | -2.22% | $7,131,555,000.00 |
| IQ | iQIYI, Inc. | NASDAQ | Entertainment | $4.82 | 3.43% | 0.74% | 3.86% | $4,623,005,674.00 |
| PLTK | Playtika Holding Corp. | NASDAQ | Electronic Gaming & Multimedia | $7.12 | 0.71% | 0.29% | -2.20% | $2,618,736,000.00 |
| TGNA | TEGNA Inc. | NYSE | Broadcasting | $13.81 | 1.54% | -1.90% | -0.66% | $2,592,206,050.00 |
| STGW | Stagwell Inc. | NASDAQ | Advertising Agencies | $6.07 | 1.85% | -1.59% | 2.46% | $684,507,830.00 |
| AMC | AMC Entertainment Holdings, Inc. | NYSE | Entertainment | $3.28 | -2.96% | -7.49% | -0.91% | $717,074,236.00 |
| UBI.PA | Ubisoft Entertainment SA | EURONEXT | Electronic Gaming & Multimedia | EUR21.68 | -0.78% | -0.15% | 0.26% | EUR2,670,558,703.00 |
| GSAT | Globalstar, Inc. | AMEX | Telecom Services | $1.30 | 1.56% | -1.52% | 2.82% | $2,441,147,800.00 |
| ATUS | Altice USA, Inc. | NYSE | Telecom Services | $1.96 | 4.26% | -6.82% | 1.14% | $891,378,600.00 |
| WLY | John Wiley & Sons, Inc. | NYSE | Publishing | $38.39 | -0.26% | -0.80% | -0.16% | $2,104,232,680.00 |
| CRTO | Criteo S.A. | NASDAQ | Advertising Agencies | $36.92 | -0.22% | -0.90% | 3.68% | $2,071,471,990.00 |
| ASTS | AST SpaceMobile, Inc. | NASDAQ | Telecom Services | $2.14 | -0.93% | -3.70% | -2.30% | $192,618,102.00 |
| HUYA | HUYA Inc. | NYSE | Entertainment | $4.61 | 1.54% | -3.87% | 2.19% | $1,110,621,128.00 |
| AVID | Avid Technology, Inc. | NASDAQ | Electronic Gaming & Multimedia | $27.04 | 0.00% | 0.00% | -0.04% | $1,192,436,960.00 |
| MGNI | Magnite, Inc. | NASDAQ | Advertising Agencies | $9.10 | 2.48% | -3.50% | -0.09% | $1,257,729,200.00 |
| SCHL | Scholastic Corporation | NASDAQ | Publishing | $36.74 | 0.57% | -2.06% | -3.99% | $1,069,134,000.00 |
| OBEL.BR | Orange Belgium S.A. | EURONEXT | Telecom Services | EUR14.20 | 0.71% | 0.00% | 0.00% | EUR851,218,900.00 |
| GTN | Gray Television, Inc. | NYSE | Broadcasting | $6.03 | 2.38% | 1.80% | 0.17% | $560,790,000.00 |
| SSP | The E.W. Scripps Company | NASDAQ | Broadcasting | $3.81 | 0.53% | -2.80% | -2.79% | $322,226,940.00 |
| DLX | Deluxe Corporation | NYSE | Advertising Agencies | $20.27 | -0.44% | -1.24% | 0.31% | $886,670,610.00 |
| CCO | Clear Channel Outdoor Holdings, Inc. | NYSE | Advertising Agencies | $1.44 | -4.00% | -4.55% | -0.58% | $695,558,880.00 |
| FUBO | fuboTV Inc. | NYSE | Broadcasting | $1.40 | -0.71% | -3.45% | -5.52% | $412,632,529.00 |
| IHRT | iHeartMedia, Inc. | NASDAQ | Broadcasting | $2.10 | -0.94% | -2.31% | 0.00% | $303,792,430.00 |
| MYPS | PLAYSTUDIOS, Inc. | NASDAQ | Electronic Gaming & Multimedia | $2.23 | -3.04% | -3.82% | 6.88% | $299,397,570.00 |
| EVC | Entravision Communications Corporation | NYSE | Broadcasting | $2.08 | -0.95% | 0.48% | -3.29% | $183,441,939.00 |
| DDI | DoubleDown Interactive Co., Ltd. | NASDAQ | Electronic Gaming & Multimedia | $11.08 | -2.81% | -2.97% | 1.17% | $549,052,115.00 |
| TRMR | Tremor International Ltd | NASDAQ | Advertising Agencies | $5.03 | -0.40% | -2.08% | -1.22% | $300,794,000.00 |
| SCPL | SciPlay Corporation | NASDAQ | Electronic Gaming & Multimedia | $22.94 | 0.00% | 0.00% | -0.04% | $490,916,000.00 |
| GRVY | Gravity Co., Ltd. | NASDAQ | Electronic Gaming & Multimedia | $67.96 | 0.35% | -1.56% | 0.35% | $472,247,243.00 |
| NN | NextNav Inc. | NASDAQ | Internet Content & Information | $8.71 | 0.23% | -4.72% | -0.95% | $954,460,134.00 |
| UONE | Urban One, Inc. | NASDAQ | Broadcasting | $2.06 | -2.83% | 0.00% | -7.26% | $98,307,861.00 |
| Y.TO | Yellow Pages Limited | TSX | Publishing | CAD9.75 | 0.00% | 0.41% | -0.78% | CAD164,896,875.00 |
| AJAX.AS | AFC Ajax NV | AMS | Entertainment | EUR10.25 | -0.97% | -0.48% | -0.99% | EUR187,916,663.00 |
| CTV | Innovid Corp. | NYSE | Advertising Agencies | $2.26 | -3.00% | -6.30% | -4.06% | $318,140,767.00 |
| SJ | Scienjoy Holding Corporation | NASDAQ | Broadcasting | $0.83 | 3.75% | -1.96% | -4.59% | $33,936,951.00 |
| TSQ | Townsquare Media, Inc. | NYSE | Advertising Agencies | $12.28 | -2.69% | -3.40% | -1.14% | $200,863,960.00 |
| SGA | Saga Communications, Inc. | NASDAQ | Broadcasting | $22.74 | 1.47% | 1.47% | -0.76% | $137,122,200.00 |
| TRKA | Troika Media Group, Inc. | NASDAQ | Advertising Agencies | $0.10 | 4.90% | 63.71% | 8.18% | $12,081,826.00 |
| XNET | Xunlei Limited | NASDAQ | Advertising Agencies | $1.56 | 1.30% | 0.00% | 4.49% | $101,680,352.00 |
| VOC.MC | Vocento, S.A. | EURONEXT | Entertainment | EUR0.81 | 1.00% | 1.25% | 3.69% | EUR97,546,517.00 |
| MCHX | Marchex, Inc. | NASDAQ | Advertising Agencies | $1.37 | 1.48% | 3.23% | -5.80% | $58,526,400.00 |
| CMLS | Cumulus Media Inc. | NASDAQ | Broadcasting | $2.70 | -1.82% | -6.43% | 3.53% | $44,684,946.00 |
| HHS | Harte Hanks, Inc. | NASDAQ | Advertising Agencies | $6.95 | 0.29% | -0.14% | -0.40% | $50,832,300.00 |
| TMG.L | The Mission Group plc | LSE | Advertising Agencies | GBP23.00 | 3.00% | -1.83% | 2.04% | GBP20,596,302.00 |
| BRILL.AS | Koninklijke Brill NV | AMS | Publishing | EUR27.40 | 0.00% | 0.00% | 0.00% | EUR51,359,765.00 |
| EDUC | Educational Development Corporation | NASDAQ | Publishing | $2.06 | -7.62% | -6.02% | 0.00% | $17,028,023.00 |
| NCTY | The9 Limited | NASDAQ | Electronic Gaming & Multimedia | $6.79 | 3.66% | -7.55% | -2.67% | $25,804,817.00 |
| GIGM | GigaMedia Limited | NASDAQ | Electronic Gaming & Multimedia | $1.34 | 2.29% | -2.31% | -0.80% | $14,809,680.00 |
| ISIG | Insignia Systems, Inc. | NASDAQ | Advertising Agencies | $5.93 | 4.04% | -0.85% | 2.53% | $10,662,140.00 |
| C1V.DE | mVISE AG | XETRA | Telecom Services | EUR0.76 | -1.30% | 0.00% | 0.00% | EUR7,528,066.76 |
| MOBQ | Mobiquity Technologies, Inc. | NASDAQ | Advertising Agencies | $0.77 | -4.00% | 5.97% | 29.87% | $2,838,590.18 |
| RDBX | Redbox Entertainment Inc. | NASDAQ | Entertainment | $0.00 | 0.00% | 0.00% | 0.00% | $0.00 |
| ZNGA | Zynga Inc. | NASDAQ | Electronic Gaming & Multimedia | $8.18 | 0.00% | 0.00% | 0.00% | $0.00 |
