| GOOGL | Alphabet Inc. | NASDAQ | Internet Content & Information | $167.00 | -0.09% | -1.07% | -0.26% | $2,055,788,365,000.00 |
| GOOG | Alphabet Inc. | NASDAQ | Internet Content & Information | $168.68 | -0.05% | -1.12% | -0.11% | $2,055,788,365,000.00 |
| META | Meta Platforms, Inc. | NASDAQ | Internet Content & Information | $465.87 | 0.36% | -3.59% | -1.00% | $1,187,038,900,000.00 |
| PRX.AS | Prosus N.V. | AMS | Internet Content & Information | EUR31.75 | 0.13% | 0.52% | -1.54% | EUR122,171,702,011.00 |
| DIS | The Walt Disney Company | NYSE | Entertainment | $89.93 | -0.08% | -1.01% | -0.40% | $165,060,000,000.00 |
| VZ | Verizon Communications Inc. | NYSE | Telecom Services | $40.09 | 0.48% | 1.16% | -2.45% | $169,190,100,000.00 |
| NFLX | Netflix, Inc. | NASDAQ | Entertainment | $631.37 | -2.11% | -0.39% | -0.33% | $273,499,836,750.00 |
| T | AT&T Inc. | NYSE | Telecom Services | $19.01 | -0.78% | 1.38% | -2.11% | $137,515,560,000.00 |
| ATVI | Activision Blizzard, Inc. | NASDAQ | Electronic Gaming & Multimedia | $94.42 | 0.00% | 0.18% | 0.02% | $74,214,120,000.00 |
| RELX | RELX PLC | NYSE | Publishing | $46.01 | -0.45% | 0.37% | 0.11% | $87,606,363,880.00 |
| BIDU | Baidu, Inc. | NASDAQ | Internet Content & Information | $88.96 | 1.39% | -1.90% | -0.22% | $248,911,360,400.00 |
| TWTR | Twitter, Inc. (delisted) | NYSE | Internet Content & Information | $0.00 | 0.00% | 0.00% | 0.00% | $0.00 |
| EA | Electronic Arts Inc. | NASDAQ | Electronic Gaming & Multimedia | $141.80 | -0.41% | 0.45% | 1.01% | $37,860,600,000.00 |
| VOD | Vodafone Group Public Limited Company | NASDAQ | Telecom Services | $9.47 | 1.07% | 0.77% | -1.45% | $254,417,744,818.00 |
| ORAN | Orange S.A. | NYSE | Telecom Services | $11.17 | 0.54% | 0.73% | -1.34% | $29,598,534,935.00 |
| SPOT | Spotify Technology S.A. | NYSE | Internet Content & Information | $321.88 | -2.58% | -0.02% | 1.44% | $65,329,660,879.00 |
| RBLX | Roblox Corporation | NYSE | Electronic Gaming & Multimedia | $40.51 | -1.20% | -1.19% | -1.21% | $25,595,306,626.00 |
| DASH | DoorDash, Inc. | NYSE | Internet Content & Information | $104.74 | 0.62% | -3.89% | 0.48% | $42,601,966,330.00 |
| TTWO | Take-Two Interactive Software, Inc. | NASDAQ | Electronic Gaming & Multimedia | $150.30 | -2.08% | 0.20% | -0.93% | $25,644,592,000.00 |
| OMC | Omnicom Group Inc. | NYSE | Advertising Agencies | $95.43 | 1.61% | 1.07% | -1.19% | $18,694,541,100.00 |
| PINS | Pinterest, Inc. | NYSE | Internet Content & Information | $37.55 | -1.98% | 1.37% | -0.84% | $25,601,658,585.00 |
| SNAP | Snap Inc. | NYSE | Internet Content & Information | $13.34 | -2.27% | -7.43% | 0.44% | $22,074,985,800.00 |
| IPG | The Interpublic Group of Companies, Inc. | NYSE | Advertising Agencies | $30.98 | 1.21% | 3.42% | -1.34% | $11,744,398,260.00 |
| TME | Tencent Music Entertainment Group | NYSE | Internet Content & Information | $14.10 | -2.08% | -1.40% | -1.51% | $21,781,981,032.00 |
| KPN.AS | Koninklijke KPN N.V. | AMS | Telecom Services | EUR3.63 | 0.83% | 0.82% | 1.16% | EUR14,355,104,400.00 |
| TWLO | Twilio Inc. | NYSE | Internet Content & Information | $58.85 | 1.34% | -0.19% | -2.35% | $10,670,994,947.00 |
| WPP | WPP plc | NYSE | Advertising Agencies | $48.17 | 0.86% | 0.04% | -0.51% | $51,719,067,131.00 |
| PARA | Paramount Global | NASDAQ | Entertainment | $11.19 | -3.45% | 0.42% | 4.12% | $7,380,390,000.00 |
| ROKU | Roku, Inc. | NASDAQ | Entertainment | $59.04 | 0.92% | 1.39% | -6.00% | $8,450,402,534.00 |
| BILI | Bilibili Inc. | NASDAQ | Electronic Gaming & Multimedia | $14.94 | 1.43% | -3.12% | -0.21% | $6,330,857,313.00 |
| PSO | Pearson plc | NYSE | Publishing | $13.44 | 0.22% | -0.15% | 0.00% | $9,955,345,180.00 |
| YNDX | Yandex N.V. | NASDAQ | Internet Content & Information | $18.94 | -20.89% | 0.00% | 0.00% | $7,024,007,886.00 |
| NYT | The New York Times Company | NYSE | Publishing | $53.88 | 0.28% | -0.52% | -0.61% | $8,927,993,360.00 |
| IQ | iQIYI, Inc. | NASDAQ | Entertainment | $3.13 | -1.57% | -1.88% | -1.67% | $2,974,960,579.00 |
| PLTK | Playtika Holding Corp. | NASDAQ | Electronic Gaming & Multimedia | $7.63 | -1.68% | 1.01% | -2.13% | $2,854,702,500.00 |
| TGNA | TEGNA Inc. | NYSE | Broadcasting | $16.25 | 0.37% | 1.88% | -1.38% | $2,877,176,140.00 |
| STGW | Stagwell Inc. | NASDAQ | Advertising Agencies | $6.93 | 1.02% | -2.24% | -2.20% | $767,593,895.00 |
| AMC | AMC Entertainment Holdings, Inc. | NYSE | Entertainment | $5.19 | 0.78% | 0.37% | -4.29% | $1,378,956,585.00 |
| UBI.PA | Ubisoft Entertainment SA | EURONEXT | Electronic Gaming & Multimedia | EUR18.80 | 2.62% | 2.46% | -1.02% | EUR2,420,267,998.00 |
| GSAT | Globalstar, Inc. | AMEX | Telecom Services | $1.25 | 0.81% | -1.56% | -0.88% | $2,306,191,125.00 |
| ATUS | Altice USA, Inc. | NYSE | Telecom Services | $1.77 | 10.62% | -2.66% | -4.44% | $791,248,370.00 |
| WLY | John Wiley & Sons, Inc. | NYSE | Publishing | $47.40 | -0.15% | 0.94% | -0.22% | $2,574,511,560.00 |
| CRTO | Criteo S.A. | NASDAQ | Advertising Agencies | $45.07 | -0.29% | -1.13% | -2.86% | $2,499,932,365.00 |
| ASTS | AST SpaceMobile, Inc. | NASDAQ | Telecom Services | $18.84 | 11.02% | -0.74% | 0.62% | $4,849,264,594.00 |
| HUYA | HUYA Inc. | NYSE | Entertainment | $4.36 | 2.11% | -1.89% | -2.53% | $1,015,401,526.00 |
| AVID | Avid Technology, Inc. | NASDAQ | Electronic Gaming & Multimedia | $27.04 | 0.00% | 0.00% | -0.04% | $1,192,436,960.00 |
| MGNI | Magnite, Inc. | NASDAQ | Advertising Agencies | $14.39 | -0.62% | -4.15% | 1.46% | $2,014,234,620.00 |
| SCHL | Scholastic Corporation | NASDAQ | Publishing | $31.55 | -1.34% | 0.69% | -0.43% | $906,649,800.00 |
| OBEL.BR | Orange Belgium S.A. | EURONEXT | Telecom Services | EUR14.84 | 0.27% | 0.41% | 0.41% | EUR889,583,696.00 |
| GTN | Gray Television, Inc. | NYSE | Broadcasting | $6.48 | 1.41% | 3.67% | -6.70% | $602,540,000.00 |
| SSP | The E.W. Scripps Company | NASDAQ | Broadcasting | $3.87 | 0.78% | 0.87% | -9.60% | $328,952,625.00 |
| DLX | Deluxe Corporation | NYSE | Advertising Agencies | $24.45 | 0.12% | 3.38% | -2.22% | $1,067,841,855.00 |
| CCO | Clear Channel Outdoor Holdings, Inc. | NYSE | Advertising Agencies | $1.65 | -1.20% | -3.85% | -2.78% | $783,626,400.00 |
| FUBO | fuboTV Inc. | NYSE | Broadcasting | $1.48 | 0.00% | 0.69% | -3.10% | $440,064,048.00 |
| IHRT | iHeartMedia, Inc. | NASDAQ | Broadcasting | $1.71 | 6.87% | -3.70% | -3.82% | $242,682,879.00 |
| MYPS | PLAYSTUDIOS, Inc. | NASDAQ | Electronic Gaming & Multimedia | $2.17 | 1.88% | -0.93% | -0.42% | $287,419,000.00 |
| EVC | Entravision Communications Corporation | NYSE | Broadcasting | $2.23 | 3.72% | 2.79% | 0.00% | $198,282,498.00 |
| DDI | DoubleDown Interactive Co., Ltd. | NASDAQ | Electronic Gaming & Multimedia | $12.09 | 0.42% | -1.32% | -0.77% | $594,145,745.00 |
| TRMR | Tremor International Ltd | NASDAQ | Advertising Agencies | $5.03 | -0.40% | -2.08% | -1.22% | $458,340,180.00 |
| SCPL | SciPlay Corporation | NASDAQ | Electronic Gaming & Multimedia | $22.94 | 0.00% | 0.00% | -0.04% | $490,916,000.00 |
| GRVY | Gravity Co., Ltd. | NASDAQ | Electronic Gaming & Multimedia | $77.10 | -1.18% | -2.92% | -2.78% | $535,134,789.00 |
| NN | NextNav Inc. | NASDAQ | Internet Content & Information | $8.35 | 0.72% | -0.43% | -0.65% | $928,469,959.00 |
| UONE | Urban One, Inc. | NASDAQ | Broadcasting | $2.17 | -3.98% | 2.58% | -12.89% | $107,899,410.00 |
| Y.TO | Yellow Pages Limited | TSX | Publishing | CAD9.58 | 1.91% | -0.95% | 0.00% | CAD129,854,706.00 |
| AJAX.AS | AFC Ajax NV | AMS | Entertainment | EUR10.20 | -0.97% | -0.97% | 0.98% | EUR187,916,663.00 |
| CTV | Innovid Corp. | NYSE | Advertising Agencies | $2.04 | -4.67% | 2.58% | -1.02% | $291,870,853.00 |
| SJ | Scienjoy Holding Corporation | NASDAQ | Broadcasting | $0.95 | -2.06% | -3.58% | -3.70% | $39,929,925.00 |
| TSQ | Townsquare Media, Inc. | NYSE | Advertising Agencies | $12.04 | 0.25% | -0.51% | -1.56% | $201,499,916.00 |
| SGA | Saga Communications, Inc. | NASDAQ | Broadcasting | $15.09 | 0.33% | 1.66% | -0.82% | $91,551,300.00 |
| TRKA | Troika Media Group, Inc. | NASDAQ | Advertising Agencies | $0.10 | 4.90% | 63.71% | 8.18% | $1,767,978.31 |
| XNET | Xunlei Limited | NASDAQ | Advertising Agencies | $1.66 | -0.60% | 1.23% | -3.16% | $107,996,096.00 |
| VOC.MC | Vocento, S.A. | EURONEXT | Entertainment | EUR0.81 | 0.00% | 0.97% | -7.73% | EUR98,028,228.00 |
| MCHX | Marchex, Inc. | NASDAQ | Advertising Agencies | $1.58 | -1.25% | 7.09% | 0.64% | $68,025,320.00 |
| CMLS | Cumulus Media Inc. | NASDAQ | Broadcasting | $2.05 | -2.38% | 1.90% | -4.25% | $34,029,899.00 |
| HHS | Harte Hanks, Inc. | NASDAQ | Advertising Agencies | $8.48 | 1.56% | 0.12% | -0.92% | $61,144,199.00 |
| TMG.L | The Mission Group plc | LSE | Advertising Agencies | GBP25.25 | -2.88% | -0.95% | 3.45% | GBP22,608,958.00 |
| BRILL.AS | Koninklijke Brill NV | AMS | Publishing | EUR27.40 | 0.00% | 0.00% | 0.00% | EUR51,359,765.00 |
| EDUC | Educational Development Corporation | NASDAQ | Publishing | $2.20 | 5.77% | 1.05% | 8.57% | $17,107,255.00 |
| NCTY | The9 Limited | NASDAQ | Electronic Gaming & Multimedia | $7.24 | 1.54% | -4.07% | -4.19% | $27,602,794.00 |
| GIGM | GigaMedia Limited | NASDAQ | Electronic Gaming & Multimedia | $1.34 | 0.00% | -0.78% | 4.65% | $14,699,160.00 |
| ISIG | Insignia Systems, Inc. | NASDAQ | Advertising Agencies | $5.93 | 4.04% | -0.85% | 0.00% | $10,662,140.00 |
| C1V.DE | mVISE AG | XETRA | Telecom Services | EUR0.52 | 0.00% | 0.81% | -4.48% | EUR5,150,782.52 |
| MOBQ | Mobiquity Technologies, Inc. | NASDAQ | Advertising Agencies | $2.40 | 1.69% | -0.96% | 6.41% | $10,148,730.00 |
| RDBX | Redbox Entertainment Inc. | NASDAQ | Entertainment | $0.00 | 0.00% | 0.00% | 0.00% | $0.00 |
| ZNGA | Zynga Inc. | NASDAQ | Electronic Gaming & Multimedia | $8.18 | 0.00% | 0.00% | 0.00% | $0.00 |
