| GOOGL | Alphabet Inc. | NASDAQ | Internet Content & Information | $191.41 | 3.03% | 5.44% | 1.88% | $2,352,428,900,000.00 |
| GOOG | Alphabet Inc. | NASDAQ | Internet Content & Information | $192.96 | 3.18% | 5.36% | 1.77% | $2,352,428,900,000.00 |
| META | Meta Platforms, Inc. | NASDAQ | Internet Content & Information | $585.25 | -0.90% | 1.49% | 2.57% | $1,480,097,250,000.00 |
| PRX.AS | Prosus N.V. | AMS | Internet Content & Information | EUR39.87 | -0.33% | 0.87% | -1.51% | EUR146,808,995,279.00 |
| DIS | The Walt Disney Company | NYSE | Entertainment | $112.03 | 1.28% | -0.03% | 0.15% | $203,222,420,000.00 |
| VZ | Verizon Communications Inc. | NYSE | Telecom Services | $39.93 | 0.00% | -0.47% | -1.27% | $168,504,600,000.00 |
| NFLX | Netflix, Inc. | NASDAQ | Entertainment | $909.05 | 1.77% | 1.28% | 1.94% | $389,290,662,950.00 |
| T | AT&T Inc. | NYSE | Telecom Services | $22.75 | 0.71% | 0.21% | -1.56% | $163,845,500,000.00 |
| ATVI | Activision Blizzard, Inc. | NASDAQ | Electronic Gaming & Multimedia | $94.42 | 0.00% | 0.00% | 0.00% | $74,214,120,000.00 |
| RELX | RELX PLC | NYSE | Publishing | $45.47 | 0.24% | -0.61% | 0.21% | $86,477,394,060.00 |
| BIDU | Baidu, Inc. | NASDAQ | Internet Content & Information | $85.80 | 1.24% | 1.25% | 0.51% | $3,913,484,031.00 |
| TWTR | Twitter, Inc. (delisted) | NYSE | Internet Content & Information | $0.00 | 0.00% | 0.00% | 0.00% | $0.00 |
| EA | Electronic Arts Inc. | NASDAQ | Electronic Gaming & Multimedia | $147.80 | 0.49% | -0.83% | 0.98% | $39,019,200,000.00 |
| VOD | Vodafone Group Public Limited Company | NASDAQ | Telecom Services | $8.39 | 1.33% | -0.68% | 0.00% | $228,310,997,435.00 |
| ORAN | Orange S.A. | NYSE | Telecom Services | $10.29 | -0.96% | -1.01% | -0.52% | $27,352,395,553.00 |
| SPOT | Spotify Technology S.A. | NYSE | Internet Content & Information | $460.88 | 3.51% | 0.41% | 0.21% | $94,948,210,252.00 |
| RBLX | Roblox Corporation | NYSE | Electronic Gaming & Multimedia | $60.11 | 3.78% | 2.53% | 0.43% | $39,129,265,710.00 |
| DASH | DoorDash, Inc. | NYSE | Internet Content & Information | $171.00 | 3.06% | -0.09% | 0.86% | $70,641,126,000.00 |
| TTWO | Take-Two Interactive Software, Inc. | NASDAQ | Electronic Gaming & Multimedia | $181.97 | 1.09% | 0.84% | 2.97% | $31,917,538,000.00 |
| OMC | Omnicom Group Inc. | NYSE | Advertising Agencies | $88.86 | 1.40% | -0.66% | -0.24% | $17,381,016,000.00 |
| PINS | Pinterest, Inc. | NYSE | Internet Content & Information | $29.49 | 0.37% | -0.09% | -0.67% | $20,008,847,040.00 |
| SNAP | Snap Inc. | NYSE | Internet Content & Information | $11.40 | 3.54% | -3.38% | 4.96% | $18,958,325,400.00 |
| IPG | The Interpublic Group of Companies, Inc. | NYSE | Advertising Agencies | $29.07 | 1.32% | -0.99% | -1.05% | $10,869,273,000.00 |
| TME | Tencent Music Entertainment Group | NYSE | Internet Content & Information | $11.95 | 2.22% | -3.76% | -1.67% | $18,916,850,000.00 |
| KPN.AS | Koninklijke KPN N.V. | AMS | Telecom Services | EUR3.51 | -0.85% | -0.56% | 0.56% | EUR12,039,194,698.00 |
| TWLO | Twilio Inc. | NYSE | Internet Content & Information | $107.93 | 3.23% | 4.14% | 2.53% | $17,170,703,502.00 |
| WPP | WPP plc | NYSE | Advertising Agencies | $52.29 | 0.56% | 0.55% | -0.05% | $56,211,750,000.00 |
| PARA | Paramount Global | NASDAQ | Entertainment | $10.66 | 0.66% | 0.09% | 1.41% | $7,110,220,000.00 |
| ROKU | Roku, Inc. | NASDAQ | Entertainment | $80.59 | 3.76% | -0.69% | -0.79% | $11,674,428,580.00 |
| BILI | Bilibili Inc. | NASDAQ | Electronic Gaming & Multimedia | $19.59 | 1.08% | 1.05% | 2.72% | $8,155,069,950.00 |
| PSO | Pearson plc | NYSE | Publishing | $15.93 | 1.08% | 0.37% | -0.20% | $10,969,342,101.00 |
| YNDX | Yandex N.V. | NASDAQ | Internet Content & Information | $18.94 | -20.89% | 0.00% | 0.00% | $7,024,007,886.00 |
| NYT | The New York Times Company | NYSE | Publishing | $52.87 | 0.00% | -0.16% | -0.25% | $8,692,832,530.00 |
| IQ | iQIYI, Inc. | NASDAQ | Entertainment | $2.05 | 1.49% | 2.17% | -5.00% | $2,011,518,021.00 |
| PLTK | Playtika Holding Corp. | NASDAQ | Electronic Gaming & Multimedia | $6.85 | -0.15% | 0.24% | 6.91% | $2,549,570,000.00 |
| TGNA | TEGNA Inc. | NYSE | Broadcasting | $18.40 | 2.17% | -0.37% | 8.05% | $3,039,459,200.00 |
| STGW | Stagwell Inc. | NASDAQ | Advertising Agencies | $6.83 | 0.59% | -0.79% | 1.81% | $738,992,340.00 |
| AMC | AMC Entertainment Holdings, Inc. | NYSE | Entertainment | $4.18 | 2.45% | -1.58% | -3.37% | $1,512,545,540.00 |
| UBI.PA | Ubisoft Entertainment SA | EURONEXT | Electronic Gaming & Multimedia | EUR12.37 | -0.56% | -2.23% | -1.02% | EUR1,571,320,439.00 |
| GSAT | Globalstar, Inc. | AMEX | Telecom Services | $1.95 | 4.84% | -7.11% | -2.63% | $3,689,893,350.00 |
| ATUS | Altice USA, Inc. | NYSE | Telecom Services | $2.64 | 3.94% | 3.61% | 1.15% | $1,216,052,640.00 |
| WLY | John Wiley & Sons, Inc. | NYSE | Publishing | $44.34 | 0.93% | 0.58% | -0.38% | $2,402,828,940.00 |
| CRTO | Criteo S.A. | NASDAQ | Advertising Agencies | $43.41 | 0.37% | 0.05% | 1.59% | $2,374,314,811.00 |
| ASTS | AST SpaceMobile, Inc. | NASDAQ | Telecom Services | $22.88 | 1.69% | -4.19% | -6.21% | $7,551,429,256.00 |
| HUYA | HUYA Inc. | NYSE | Entertainment | $3.01 | 1.01% | -4.82% | -2.94% | $695,381,550.00 |
| AVID | Avid Technology, Inc. | NASDAQ | Electronic Gaming & Multimedia | $27.04 | 0.00% | 0.00% | 0.00% | $1,192,436,960.00 |
| MGNI | Magnite, Inc. | NASDAQ | Advertising Agencies | $16.34 | 5.49% | -0.24% | 2.82% | $2,308,351,800.00 |
| SCHL | Scholastic Corporation | NASDAQ | Publishing | $19.81 | -6.51% | -2.57% | 2.09% | $560,623,000.00 |
| OBEL.BR | Orange Belgium S.A. | EURONEXT | Telecom Services | EUR14.38 | 0.00% | -3.38% | 0.00% | EUR961,189,469.00 |
| GTN | Gray Television, Inc. | NYSE | Broadcasting | $2.99 | 0.67% | -9.52% | -2.69% | $284,050,000.00 |
| SSP | The E.W. Scripps Company | NASDAQ | Broadcasting | $1.96 | 0.00% | -5.24% | 3.45% | $168,691,320.00 |
| DLX | Deluxe Corporation | NYSE | Advertising Agencies | $22.24 | 1.04% | 0.34% | 2.95% | $984,119,999.00 |
| CCO | Clear Channel Outdoor Holdings, Inc. | NYSE | Advertising Agencies | $1.38 | -0.72% | -0.65% | -2.44% | $674,746,860.00 |
| FUBO | fuboTV Inc. | NYSE | Broadcasting | $1.39 | 6.92% | -5.14% | 0.70% | $460,900,110.00 |
| IHRT | iHeartMedia, Inc. | NASDAQ | Broadcasting | $1.88 | 0.00% | -1.21% | -3.11% | $285,741,200.00 |
| MYPS | PLAYSTUDIOS, Inc. | NASDAQ | Electronic Gaming & Multimedia | $2.12 | 9.84% | 1.83% | -0.63% | $265,014,840.00 |
| EVC | Entravision Communications Corporation | NYSE | Broadcasting | $2.46 | 2.07% | -2.29% | 0.00% | $221,368,290.00 |
| DDI | DoubleDown Interactive Co., Ltd. | NASDAQ | Electronic Gaming & Multimedia | $10.78 | 0.94% | -3.50% | 3.56% | $534,186,083.00 |
| TRMR | Tremor International Ltd | NASDAQ | Advertising Agencies | $5.03 | -0.40% | -2.08% | 0.00% | $648,396,413.00 |
| SCPL | SciPlay Corporation | NASDAQ | Electronic Gaming & Multimedia | $22.94 | 0.00% | 0.00% | 0.00% | $490,916,000.00 |
| GRVY | Gravity Co., Ltd. | NASDAQ | Electronic Gaming & Multimedia | $61.97 | 1.24% | 0.69% | 2.17% | $430,623,333.00 |
| NN | NextNav Inc. | NASDAQ | Internet Content & Information | $15.60 | -3.53% | 0.17% | 2.42% | $1,972,292,400.00 |
| UONE | Urban One, Inc. | NASDAQ | Broadcasting | $1.62 | 3.85% | 11.33% | 1.97% | $76,310,569.00 |
| Y.TO | Yellow Pages Limited | TSX | Publishing | CAD11.31 | 2.45% | -0.70% | -0.57% | CAD153,364,561.00 |
| AJAX.AS | AFC Ajax NV | AMS | Entertainment | EUR9.94 | -0.20% | 0.61% | 0.00% | EUR182,233,330.00 |
| CTV | Innovid Corp. | NYSE | Advertising Agencies | $3.17 | 4.28% | -0.33% | -2.94% | $465,425,971.00 |
| SJ | Scienjoy Holding Corporation | NASDAQ | Broadcasting | $1.00 | 29.70% | 0.00% | 6.38% | $41,526,578.00 |
| TSQ | Townsquare Media, Inc. | NYSE | Advertising Agencies | $9.72 | 1.89% | -1.57% | -1.17% | $148,677,120.00 |
| SGA | Saga Communications, Inc. | NASDAQ | Broadcasting | $11.90 | 0.08% | -1.65% | -0.57% | $72,292,500.00 |
| TRKA | Troika Media Group, Inc. | NASDAQ | Advertising Agencies | $0.10 | 4.90% | 63.71% | 0.00% | $1,767,978.31 |
| XNET | Xunlei Limited | NASDAQ | Advertising Agencies | $1.99 | 2.05% | 0.94% | 4.88% | $126,329,247.00 |
| VOC.MC | Vocento, S.A. | EURONEXT | Entertainment | EUR0.62 | 1.97% | -5.22% | -2.11% | EUR74,653,349.00 |
| MCHX | Marchex, Inc. | NASDAQ | Advertising Agencies | $1.99 | 3.11% | -6.49% | 2.94% | $85,968,000.00 |
| CMLS | Cumulus Media Inc. | NASDAQ | Broadcasting | $0.75 | 2.84% | -2.30% | -1.01% | $12,714,417.00 |
| HHS | Harte Hanks, Inc. | NASDAQ | Advertising Agencies | $5.41 | 1.50% | -3.85% | -1.13% | $39,622,840.00 |
| TMG.L | The Mission Group plc | LSE | Advertising Agencies | GBP24.00 | 1.18% | -1.26% | 2.56% | GBP21,685,755.00 |
| BRILL.AS | Koninklijke Brill NV | AMS | Publishing | EUR27.40 | 0.00% | 0.00% | 0.00% | EUR51,359,765.00 |
| EDUC | Educational Development Corporation | NASDAQ | Publishing | $1.62 | 0.00% | 0.55% | 0.00% | $13,400,991.00 |
| NCTY | The9 Limited | NASDAQ | Electronic Gaming & Multimedia | $14.95 | 10.33% | -0.45% | 0.94% | $125,171,894.00 |
| GIGM | GigaMedia Limited | NASDAQ | Electronic Gaming & Multimedia | $1.45 | -0.68% | -1.35% | 3.38% | $16,025,400.00 |
| ISIG | Insignia Systems, Inc. | NASDAQ | Advertising Agencies | $5.93 | 4.04% | 0.00% | 0.00% | $10,662,140.00 |
| C1V.DE | mVISE AG | XETRA | Telecom Services | EUR0.33 | -1.81% | 0.00% | 0.00% | EUR2,879,470.40 |
| MOBQ | Mobiquity Technologies, Inc. | NASDAQ | Advertising Agencies | $3.69 | 8.85% | -4.68% | -0.77% | $47,093,455.00 |
| RDBX | Redbox Entertainment Inc. | NASDAQ | Entertainment | $0.00 | 0.00% | 0.00% | 0.00% | $0.00 |
| ZNGA | Zynga Inc. | NASDAQ | Electronic Gaming & Multimedia | $8.18 | 0.00% | 0.00% | 0.00% | $0.00 |
