| GOOGL | Alphabet Inc. | NASDAQ | Internet Content & Information | $191.79 | 0.22% | 1.04% | 2.53% | $2,357,099,100,000.00 |
| GOOG | Alphabet Inc. | NASDAQ | Internet Content & Information | $193.13 | 0.21% | 1.01% | 2.48% | $2,357,099,100,000.00 |
| META | Meta Platforms, Inc. | NASDAQ | Internet Content & Information | $604.63 | -0.02% | 1.74% | 1.67% | $1,529,109,270,000.00 |
| PRX.AS | Prosus N.V. | AMS | Internet Content & Information | EUR38.41 | 0.16% | -0.33% | -0.08% | EUR141,432,994,950.00 |
| DIS | The Walt Disney Company | NYSE | Entertainment | $111.16 | -0.19% | -0.19% | 0.33% | $201,644,240,000.00 |
| VZ | Verizon Communications Inc. | NYSE | Telecom Services | $40.26 | -0.15% | 0.03% | -0.66% | $169,897,200,000.00 |
| NFLX | Netflix, Inc. | NASDAQ | Entertainment | $881.05 | -1.35% | -0.22% | 3.76% | $377,299,970,950.00 |
| T | AT&T Inc. | NYSE | Telecom Services | $22.67 | -1.00% | 0.75% | -0.66% | $163,269,340,000.00 |
| ATVI | Activision Blizzard, Inc. | NASDAQ | Electronic Gaming & Multimedia | $94.42 | 0.00% | 0.00% | 0.00% | $74,214,120,000.00 |
| RELX | RELX PLC | NYSE | Publishing | $45.43 | 0.29% | 0.68% | 0.94% | $85,944,474,000.00 |
| BIDU | Baidu, Inc. | NASDAQ | Internet Content & Information | $83.93 | 0.88% | 2.22% | 1.24% | $478,523,768.00 |
| TWTR | Twitter, Inc. (delisted) | NYSE | Internet Content & Information | $0.00 | 0.00% | 0.00% | 0.00% | $0.00 |
| EA | Electronic Arts Inc. | NASDAQ | Electronic Gaming & Multimedia | $146.29 | -0.26% | -0.22% | 2.32% | $38,620,560,000.00 |
| VOD | Vodafone Group Public Limited Company | NASDAQ | Telecom Services | $8.47 | -0.82% | 0.60% | 0.68% | $23,048,797,953.00 |
| ORAN | Orange S.A. | NYSE | Telecom Services | $10.29 | -0.96% | -1.01% | -0.52% | $27,352,395,553.00 |
| SPOT | Spotify Technology S.A. | NYSE | Internet Content & Information | $466.69 | 1.47% | -1.24% | 2.10% | $96,556,618,122.00 |
| RBLX | Roblox Corporation | NYSE | Electronic Gaming & Multimedia | $60.47 | 2.27% | -1.94% | 3.38% | $39,363,611,670.00 |
| DASH | DoorDash, Inc. | NYSE | Internet Content & Information | $174.96 | 1.37% | -0.93% | 2.54% | $72,277,025,760.00 |
| TTWO | Take-Two Interactive Software, Inc. | NASDAQ | Electronic Gaming & Multimedia | $188.75 | 2.25% | 1.18% | 2.14% | $33,106,750,000.00 |
| OMC | Omnicom Group Inc. | NYSE | Advertising Agencies | $85.89 | -1.18% | -1.97% | 1.27% | $16,800,084,000.00 |
| PINS | Pinterest, Inc. | NYSE | Internet Content & Information | $30.94 | 0.03% | -0.44% | 3.49% | $20,992,666,240.00 |
| SNAP | Snap Inc. | NYSE | Internet Content & Information | $11.97 | 4.45% | -2.34% | 0.77% | $19,906,241,670.00 |
| IPG | The Interpublic Group of Companies, Inc. | NYSE | Advertising Agencies | $28.13 | -0.18% | -1.69% | 1.54% | $10,517,807,000.00 |
| TME | Tencent Music Entertainment Group | NYSE | Internet Content & Information | $11.16 | -1.24% | -0.09% | -1.59% | $8,833,140,000.00 |
| KPN.AS | Koninklijke KPN N.V. | AMS | Telecom Services | EUR3.52 | -1.12% | -0.85% | 1.13% | EUR12,073,494,398.00 |
| TWLO | Twilio Inc. | NYSE | Internet Content & Information | $113.09 | 3.00% | 1.74% | 0.38% | $17,991,613,629.00 |
| WPP | WPP plc | NYSE | Advertising Agencies | $50.40 | -1.47% | 0.39% | 0.80% | $10,836,000,000.00 |
| PARA | Paramount Global | NASDAQ | Entertainment | $10.67 | 0.66% | -2.54% | -1.71% | $7,116,890,000.00 |
| ROKU | Roku, Inc. | NASDAQ | Entertainment | $77.38 | 3.53% | -1.33% | 0.99% | $11,209,421,560.00 |
| BILI | Bilibili Inc. | NASDAQ | Electronic Gaming & Multimedia | $17.12 | -1.10% | 0.99% | -1.44% | $7,126,840,099.00 |
| PSO | Pearson plc | NYSE | Publishing | $15.97 | 0.13% | 0.44% | 1.47% | $10,996,885,961.00 |
| YNDX | Yandex N.V. | NASDAQ | Internet Content & Information | $18.94 | -20.89% | 0.00% | 0.00% | $7,024,007,886.00 |
| NYT | The New York Times Company | NYSE | Publishing | $52.89 | 1.07% | 0.38% | -0.06% | $8,696,120,910.00 |
| IQ | iQIYI, Inc. | NASDAQ | Entertainment | $1.97 | -1.99% | 1.46% | 0.00% | $276,145,679.00 |
| PLTK | Playtika Holding Corp. | NASDAQ | Electronic Gaming & Multimedia | $7.00 | 1.45% | -0.59% | 0.72% | $2,605,400,000.00 |
| TGNA | TEGNA Inc. | NYSE | Broadcasting | $18.79 | -0.05% | 0.66% | 2.94% | $3,103,882,520.00 |
| STGW | Stagwell Inc. | NASDAQ | Advertising Agencies | $6.50 | 0.31% | -1.91% | 1.08% | $703,287,000.00 |
| AMC | AMC Entertainment Holdings, Inc. | NYSE | Entertainment | $4.02 | 0.00% | -0.48% | 0.00% | $1,454,649,059.00 |
| UBI.PA | Ubisoft Entertainment SA | EURONEXT | Electronic Gaming & Multimedia | EUR12.66 | -1.94% | -0.08% | 1.21% | EUR1,608,158,186.00 |
| GSAT | Globalstar, Inc. | AMEX | Telecom Services | $2.20 | 3.29% | -2.53% | 6.75% | $4,162,956,600.00 |
| ATUS | Altice USA, Inc. | NYSE | Telecom Services | $2.45 | 3.81% | -4.58% | 1.28% | $1,128,533,700.00 |
| WLY | John Wiley & Sons, Inc. | NYSE | Publishing | $42.95 | -0.76% | 1.22% | -0.42% | $2,327,503,450.00 |
| CRTO | Criteo S.A. | NASDAQ | Advertising Agencies | $41.30 | 4.32% | -2.94% | 4.37% | $2,258,908,125.00 |
| ASTS | AST SpaceMobile, Inc. | NASDAQ | Telecom Services | $23.97 | 10.46% | 1.17% | 4.02% | $7,911,178,290.00 |
| HUYA | HUYA Inc. | NYSE | Entertainment | $3.04 | 1.67% | 1.33% | -0.32% | $702,312,263.00 |
| AVID | Avid Technology, Inc. | NASDAQ | Electronic Gaming & Multimedia | $27.04 | 0.00% | 0.00% | 0.00% | $1,192,436,960.00 |
| MGNI | Magnite, Inc. | NASDAQ | Advertising Agencies | $17.13 | 3.32% | -1.16% | 5.86% | $2,419,955,100.00 |
| SCHL | Scholastic Corporation | NASDAQ | Publishing | $21.01 | -0.99% | 0.45% | -1.22% | $592,482,000.00 |
| OBEL.BR | Orange Belgium S.A. | EURONEXT | Telecom Services | EUR14.82 | -0.13% | 0.00% | -0.54% | EUR990,599,996.00 |
| GTN | Gray Television, Inc. | NYSE | Broadcasting | $3.44 | 0.88% | 2.00% | 0.23% | $326,800,000.00 |
| SSP | The E.W. Scripps Company | NASDAQ | Broadcasting | $2.50 | -1.57% | -6.03% | 2.89% | $215,167,500.00 |
| DLX | Deluxe Corporation | NYSE | Advertising Agencies | $22.67 | 0.44% | 0.54% | 0.31% | $1,003,147,500.00 |
| CCO | Clear Channel Outdoor Holdings, Inc. | NYSE | Advertising Agencies | $1.47 | 4.26% | -0.72% | 2.63% | $718,752,090.00 |
| FUBO | fuboTV Inc. | NYSE | Broadcasting | $1.44 | 1.41% | -2.14% | 1.43% | $477,479,250.00 |
| IHRT | iHeartMedia, Inc. | NASDAQ | Broadcasting | $2.13 | 5.45% | 0.52% | 3.04% | $323,738,700.00 |
| MYPS | PLAYSTUDIOS, Inc. | NASDAQ | Electronic Gaming & Multimedia | $1.95 | 3.17% | -6.54% | -4.71% | $243,763,650.00 |
| EVC | Entravision Communications Corporation | NYSE | Broadcasting | $2.41 | 3.43% | -2.42% | 0.00% | $216,868,935.00 |
| DDI | DoubleDown Interactive Co., Ltd. | NASDAQ | Electronic Gaming & Multimedia | $10.80 | 5.26% | -3.76% | 0.82% | $10,703,543,040.00 |
| TRMR | Tremor International Ltd | NASDAQ | Advertising Agencies | $5.03 | -0.40% | -2.08% | 0.00% | $343,365,888.00 |
| SCPL | SciPlay Corporation | NASDAQ | Electronic Gaming & Multimedia | $22.94 | 0.00% | 0.00% | 0.00% | $490,916,000.00 |
| GRVY | Gravity Co., Ltd. | NASDAQ | Electronic Gaming & Multimedia | $61.89 | 1.11% | -1.15% | 1.96% | $430,067,421.00 |
| NN | NextNav Inc. | NASDAQ | Internet Content & Information | $16.11 | 0.69% | -1.71% | 8.28% | $2,036,771,190.00 |
| UONE | Urban One, Inc. | NASDAQ | Broadcasting | $1.50 | -0.66% | -8.18% | -1.35% | $70,657,935.00 |
| Y.TO | Yellow Pages Limited | TSX | Publishing | CAD11.66 | -3.95% | 2.45% | -0.36% | CAD158,119,394.00 |
| AJAX.AS | AFC Ajax NV | AMS | Entertainment | EUR9.82 | -0.20% | -0.20% | 0.50% | EUR180,033,330.00 |
| CTV | Innovid Corp. | NYSE | Advertising Agencies | $3.04 | 0.33% | -0.32% | 2.40% | $446,339,101.00 |
| SJ | Scienjoy Holding Corporation | NASDAQ | Broadcasting | $1.02 | 2.00% | 1.01% | -2.97% | $42,407,999.00 |
| TSQ | Townsquare Media, Inc. | NYSE | Advertising Agencies | $10.00 | 3.63% | 0.31% | 1.33% | $152,960,000.00 |
| SGA | Saga Communications, Inc. | NASDAQ | Broadcasting | $11.89 | 4.67% | -1.10% | 1.35% | $72,231,750.00 |
| TRKA | Troika Media Group, Inc. | NASDAQ | Advertising Agencies | $0.10 | 4.90% | 0.00% | 0.00% | $1,767,978.31 |
| XNET | Xunlei Limited | NASDAQ | Advertising Agencies | $2.05 | -0.97% | -1.02% | 5.98% | $26,027,633.00 |
| VOC.MC | Vocento, S.A. | EURONEXT | Entertainment | EUR0.63 | 2.59% | 1.97% | -2.22% | EUR76,339,070.00 |
| MCHX | Marchex, Inc. | NASDAQ | Advertising Agencies | $1.90 | 2.70% | 2.01% | 1.21% | $82,080,000.00 |
| CMLS | Cumulus Media Inc. | NASDAQ | Broadcasting | $0.77 | -0.65% | 1.90% | -2.52% | $13,041,296.00 |
| HHS | Harte Hanks, Inc. | NASDAQ | Advertising Agencies | $5.37 | 2.87% | -0.19% | -5.63% | $39,329,880.00 |
| TMG.L | The Mission Group plc | LSE | Advertising Agencies | GBP27.00 | -0.70% | 1.18% | -2.63% | GBP24,396,474.00 |
| BRILL.AS | Koninklijke Brill NV | AMS | Publishing | EUR27.40 | 0.00% | 0.00% | 0.00% | EUR51,359,765.00 |
| EDUC | Educational Development Corporation | NASDAQ | Publishing | $1.67 | -4.02% | -1.89% | 0.53% | $13,814,602.00 |
| NCTY | The9 Limited | NASDAQ | Electronic Gaming & Multimedia | $16.29 | 9.18% | -2.28% | 4.57% | $454,637.72 |
| GIGM | GigaMedia Limited | NASDAQ | Electronic Gaming & Multimedia | $1.50 | -0.66% | 0.00% | -0.66% | $16,578,000.00 |
| ISIG | Insignia Systems, Inc. | NASDAQ | Advertising Agencies | $5.93 | 4.04% | 0.00% | 0.00% | $10,662,140.00 |
| C1V.DE | mVISE AG | XETRA | Telecom Services | EUR0.33 | 0.00% | -24.44% | 0.00% | EUR3,192,882.14 |
| MOBQ | Mobiquity Technologies, Inc. | NASDAQ | Advertising Agencies | $3.43 | 8.89% | 0.63% | 5.11% | $43,775,217.00 |
| RDBX | Redbox Entertainment Inc. | NASDAQ | Entertainment | $0.00 | 0.00% | 0.00% | 0.00% | $0.00 |
| ZNGA | Zynga Inc. | NASDAQ | Electronic Gaming & Multimedia | $8.18 | 0.00% | 0.00% | 0.00% | $0.00 |
